Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.24 — |
-0.46
|
$138.59B — | $4.88M — | $104.15 — | $105.36 — | $138.59B — | 41.03 | $2.54 — | |
| Airbus SE EADSY | $42.97 — |
-1.15
|
$135.94B — | $154.75K — | $42.96 — | $43.25 — | $135.94B — | 32.06 | $1.34 — | |
| The Boeing Company BA | $182.96 — |
+3.37
|
$112.32B — | $6.95M — | $177.25 — | $183.76 — | $112.32B — | 0 | -$3.54 — | |
| Lockheed Martin LMT | $464.83 — |
+0.16
|
$111.53B — | $1.13M — | $453 — | $468.32 — | $111.53B — | 17.00 | $27.33 — | |
| Safran SA SAFRY | $56.14 — |
-2.26
|
$92.78B — | $152.62K — | $56.14 — | $56.7 — | $92.78B — | 25.75 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $1.16M — | $0.004 — | $0.004499 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $295.75 — |
+0.39
|
$81.14B — | $581.95K — | $294.62 — | $297.23 — | $81.14B — | 24.14 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,286.32 — |
-0.22
|
$71.98B — | $246.16K — | $1,283.8 — | $1,295.55 — | $71.98B — | 50.90 | $25.27 — | |
| Northrop Grumman NOC | $470.69 — |
+0.22
|
$69.73B — | $701.63K — | $467.63 — | $472.42 — | $69.73B — | 32.75 | $14.37 — | |
| BAE Systems plc BAESY | $69.7 — |
+0.1
|
$52.88B — | $241.49K — | $69.45 — | $70.05 — | $52.88B — | 22.92 | $3.04 — | |
| Rolls-Royce Holdings plc RYCEY | $5.27 — |
-2.04
|
$44.36B — | $2.57M — | $5.27 — | $5.31 — | $44.36B — | 14.63 | $0.36 — | |
| L3Harris LHX | $222.09 — |
0
|
$42.13B — | $735.43K — | $221.52 — | $223.31 — | $42.13B — | 36.11 | $6.15 — | |
| Howmet Aerospace HWM | $82.53 — |
-0.27
|
$33.69B — | $2.62M — | $82.53 — | $83.17 — | $33.69B — | 39.86 | $2.07 — | |
| HEICO HEI | $214.6 — |
+1.26
|
$26.14B — | $235.7K — | $212.24 — | $215.37 — | $26.14B — | 70.36 | $3.05 — | |
| HEICO Corporation HEI-A | $172.06 — |
+1.21
|
$26.13B — | $210.66K — | $170.18 — | $173.18 — | $26.13B — | 56.22 | $3.06 — | |
| Axon Enterprise AXON | $290.44 — |
-1.19
|
$21.92B — | $517.05K — | $288.38 — | $294.16 — | $21.92B — | 84.43 | $3.44 — | |
| Textron TXT | $87.48 — |
-0.79
|
$16.68B — | $997.3K — | $87.36 — | $88.14 — | $16.68B — | 18.69 | $4.68 — | |
| Woodward WWD | $178.35 — |
-0.19
|
$10.87B — | $395.58K — | $177.59 — | $179.74 — | $10.87B — | 31.07 | $5.74 — | |
| Curtiss-Wright CW | $276.57 — |
-0.16
|
$10.59B — | $112.68K — | $276.46 — | $278.42 — | $10.59B — | 28.45 | $9.72 — | |
| Huntington Ingalls Industries HII | $256.16 — |
+1.8
|
$10.1B — | $281.67K — | $251.87 — | $257.27 — | $10.1B — | 14.46 | $17.71 — | |
| BWX BWXT | $88.59 — |
-1.88
|
$8.1B — | $429.67K — | $88.59 — | $90.7 — | $8.1B — | 32.09 | $2.76 — | |
| CAE CAE | $20.92 — |
-0.85
|
$6.66B — | $337.81K — | $20.85 — | $21.1 — | $6.66B — | 33.20 | $0.63 — | |
| Hexcel HXL | $72.63 — |
-0.06
|
$6.04B — | $339.86K — | $72.21 — | $72.84 — | $6.04B — | 62.07 | $1.17 — | |
| Embraer ERJ | $29.99 — |
-1.19
|
$5.51B — | $2.48M — | $29.95 — | $30.87 — | $5.51B — | 21.11 | $1.42 — | |
| AeroVironment AVAV | $192.73 — |
-0.16
|
$5.42B — | $223.94K — | $190.56 — | $197.55 — | $5.42B — | 0 | -$4.42 — | |
| Spirit AeroSystems SPR | $30.98 — |
+1.54
|
$3.61B — | $1.64M — | $30.29 — | $31.28 — | $3.61B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $20.59 — |
+1.38
|
$3.09B — | $1.21M — | $20.24 — | $20.71 — | $3.09B — | 0 | -$0.01 — | |
| AAR AIR | $72.1 — |
+0.21
|
$2.55B — | $245.48K — | $71.7 — | $73.18 — | $2.55B — | 42.66 | $1.69 — | |
| Rocket Lab USA RKLB | $4.24 — |
-2.3
|
$2.09B — | $5.46M — | $4.22 — | $4.45 — | $2.09B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.23 — |
+5.12
|
$1.85B — | $599.02K — | $29.68 — | $31.56 — | $1.85B — | 0 | -$2.34 — | |
| Archer Aviation ACHR | $3.81 — |
-2.06
|
$1.23B — | $2.71M — | $3.8 — | $3.92 — | $1.23B — | 0 | -$1.59 — | |
| Cadre CDRE | $29.9 — |
0
|
$1.21B — | $187.81K — | $29.69 — | $30.23 — | $1.21B — | 29.60 | $1.01 — | |
| VSE VSEC | $75.67 — |
-1.16
|
$1.21B — | $271.76K — | $74.83 — | $76.88 — | $1.21B — | 23.79 | $3.18 — | |
| EHang EH | $18.98 — |
+6.16
|
$1.21B — | $2.26M — | $18.1 — | $19.49 — | $1.21B — | 0 | -$0.68 — | |
| Triumph TGI | $14.79 — |
+1.09
|
$1.14B — | $733.16K — | $14.53 — | $14.82 — | $1.14B — | 0 | -$0.72 — | |
| Sturm, Ruger & Company RGR | $43.05 — |
-0.05
|
$749.12M — | $103.88K — | $42.81 — | $43.27 — | $749.12M — | 18.71 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.19 — |
-0.12
|
$736.92M — | $199.23K — | $16.04 — | $16.23 — | $736.92M — | 28.40 | $0.57 — | |
| Astronics ATRO | $20.88 — |
+1.16
|
$726.39M — | $146.93K — | $20.38 — | $20.9 — | $726.39M — | 0 | -$0.75 — | |
| Lilium LILM | $1.26 — |
-4.55
|
$666.35M — | $4.6M — | $1.24 — | $1.33 — | $666.35M — | 0 | -$0.77 — | |
| Planet Labs PBC PL | $2.03 — |
-2.4
|
$589.96M — | $709.69K — | $2.02 — | $2.1 — | $589.96M — | 0 | -$0.5 — | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$433.29M — | $228.55K — | $2 — | $2.13 — | $433.29M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.03 — |
-2.83
|
$423.7M — | $7.42M — | $1.02 — | $1.1 — | $423.7M — | 0 | -$1.17 — | |
| Redwire RDW | $4.87 — |
-2.21
|
$319.37M — | $140.3K — | $4.83 — | $5.02 — | $319.37M — | 0 | -$0.72 — | |
| AMMO POWW | $2.48 — |
-0.8
|
$294.28M — | $275.23K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $185.26K — | $0.7199 — | $0.76 — | $159.3M — | 0 | -$0.39 — | |
| VirTra VTSI | $10.46 — |
-9.12
|
$116.21M — | $617.43K — | $10.23 — | $11.44 — | $116.21M — | 13.58 | $0.77 — | |
| CPI Aerostructures CVU | $2.68 — |
-5.96
|
$34.46M — | $148.86K — | $2.42 — | $2.77 — | $34.46M — | 1.94 | $1.38 — | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$23.94M — | $1.85M — | $0.2999 — | $0.3499 — | $23.94M — | 0 | -$0.41 — | |
| Air Industries AIRI | $5.52 — |
-18.7
|
$18.3M — | $119.04K — | $5.5 — | $6.6 — | $18.3M — | 0 | -$0.65 — | |
| Astra Space ASTR | $0.66 — |
+6.48
|
$14.99M — | $140.14K — | $0.5999 — | $0.67 — | $14.99M — | 0 | -$9.28 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-2.26
|
$6.67M — | $247.04K — | $0.4899 — | $0.52 — | $6.67M — | 0 | -$43.17 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
0
|
$572.46K — | $151K — | $0.002 — | $0.002 — | $572.46K — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}