Oops




$2.67T
Total marketcap
$86.56B
Total volume
BTC 49.85%   •   ETH 16.98%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NovoCure  NVCR $22.01 —
-1.39
$2.37B — $1.33M — $21.46 — $22.28 — $2.37B — 0 -$1.81 —
Integra LifeSciences  IART $29.6 —
+2.53
$2.33B — $1.12M — $28.42 — $29.63 — $2.33B — 58.03 $0.51 —
Arvinas  ARVN $33.9 —
-3.83
$2.32B — $400.62K — $33.88 — $35.34 — $2.32B — 0 -$6.05 —
CONMED  CNMD $74.24 —
-0.38
$2.29B — $493.65K — $73.56 — $74.56 — $2.29B — 28.44 $2.61 —
Immunocore  IMCR $45.7 —
-1.3
$2.29B — $709.2K — $44.54 — $46.42 — $2.29B — 0 -$1.56 —
Vericel  VCEL $46.74 —
-2.56
$2.27B — $319.99K — $46.69 — $48 — $2.27B — 4674.00 $0.01 —
Celldex Therapeutics  CLDX $34.22 —
-3.28
$2.26B — $452.03K — $33.98 — $34.89 — $2.26B — 0 -$2.86 —
Bausch Health Companies  BHC $6.13 —
-1.13
$2.25B — $2.29M — $6.09 — $6.2 — $2.25B — 0 -$1.24 —
Maravai LifeSciences  MRVI $8.93 —
-17.16
$2.25B — $4.4M — $8.79 — $9.99 — $2.25B — 0 -$0.99 —
Novavax  NVAX $15.11 —
-2.61
$2.23B — $9.93M — $14.8 — $15.59 — $2.23B — 0 -$3.05 —
Deciphera Pharmaceuticals  DCPH $25.51 —
0
$2.21B — $1.05M — $25.51 — $25.52 — $2.21B — 0 -$2.21 —
ADMA Biologics  ADMA $9.4 —
-1.16
$2.18B — $2.81M — $9.35 — $9.56 — $2.18B — 0 -$0.02 —
Rhythm Pharmaceuticals  RYTM $35.41 —
-2.21
$2.16B — $444.23K — $35.17 — $36.06 — $2.16B — 0 -$4.63 —
Agios Pharmaceuticals  AGIO $38 —
-2.09
$2.16B — $1.12M — $37.47 — $39.57 — $2.16B — 0 -$6.31 —
LifeStance Health  LFST $5.64 —
-1.91
$2.16B — $1.72M — $5.61 — $5.78 — $2.16B — 0 -$0.48 —
Patterson Companies  PDCO $24.01 —
+0.13
$2.15B — $592.16K — $23.66 — $24.04 — $2.15B — 11.82 $2.03 —
Amneal Pharmaceuticals  AMRX $6.78 —
-0.15
$2.09B — $1.27M — $6.59 — $6.82 — $2.09B — 0 -$0.73 —
Intellia Therapeutics  NTLA $21.67 —
-4.62
$2.09B — $2.72M — $21.41 — $22.29 — $2.09B — 0 -$5.37 —
Summit Therapeutics  SMMT $2.94 —
+22.8
$2.06B — $7.13M — $2.3 — $3.05 — $2.06B — 7.72 $0.38 —
Myriad Genetics  MYGN $22.7 —
-2.66
$2.05B — $477.15K — $22.51 — $23.09 — $2.05B — 0 -$2.8 —
AMN Healthcare Services  AMN $54.02 —
-2.26
$2.05B — $751.73K — $53.11 — $54.74 — $2.05B — 14.25 $3.79 —
Recursion Pharmaceuticals  RXRX $8.58 —
-4.56
$2.04B — $5.72M — $8.36 — $8.75 — $2.04B — 0 -$1.63 —
Amphastar Pharmaceuticals  AMPH $41.64 —
-0.8
$2.04B — $189.58K — $41.45 — $42.04 — $2.04B — 14.30 $2.91 —
Vera Therapeutics  VERA $37.12 —
-0.03
$2.03B — $619.29K — $36 — $37.56 — $2.03B — 0 -$2.01 —
Kymera Therapeutics  KYMR $32.49 —
-3.1
$1.99B — $393.26K — $32.26 — $33.28 — $1.99B — 0 -$2.51 —
Warby Parker  WRBY $16.77 —
-2.16
$1.99B — $1.02M — $16.68 — $17.05 — $1.99B — 0 -$0.47 —
STAAR Surgical Company  STAA $40.14 —
-1.95
$1.97B — $289.01K — $39.75 — $40.62 — $1.97B — 129.48 $0.31 —
Geron  GERN $3.32 —
-0.9
$1.97B — $7.9M — $3.23 — $3.36 — $1.97B — 0 -$0.34 —
Premier  PINC $18.71 —
-1.21
$1.96B — $1.27M — $18.67 — $18.92 — $1.96B — 27.51 $0.68 —
Privia Health  PRVA $16.4 —
-5.09
$1.96B — $780K — $16.38 — $16.86 — $1.96B — 109.33 $0.15 —
Beam Therapeutics  BEAM $23.68 —
-2.23
$1.95B — $780.16K — $22.65 — $23.8 — $1.95B — 0 -$1.6 —
Teladoc Health  TDOC $11.15 —
-1.85
$1.89B — $4.01M — $11 — $11.22 — $1.89B — 0 -$1.41 —
Catalyst Pharmaceuticals  CPRX $15.88 —
-4.16
$1.88B — $839.85K — $15.82 — $16.31 — $1.88B — 28.35 $0.56 —
Rocket Pharmaceuticals  RCKT $20.66 —
-1.34
$1.88B — $881.12K — $20.18 — $21.03 — $1.88B — 0 -$2.85 —
Fusion Pharmaceuticals  FUSN $21.41 —
-0.19
$1.82B — $1.28M — $21.41 — $21.47 — $1.82B — 0 -$1.4 —
Trulieve Cannabis  TCNNF $9.6 —
-4.48
$1.8B — $358.5K — $9.51 — $10.07 — $1.8B — 0 -$2.26 —
Galapagos  GLPG $26.94 —
-0.92
$1.79B — $109.69K — $26.89 — $27.16 — $1.79B — 52.82 $0.51 —
Inhibrx  INBX $34.11 —
-0.7
$1.79B — $7.38M — $34.07 — $34.49 — $1.79B — 0 -$5.44 —
Zai Lab  ZLAB $17.96 —
-2.71
$1.77B — $352.89K — $17.52 — $18.09 — $1.77B — 0 -$3.5 —
NeoGenomics  NEO $13.83 —
-2.12
$1.77B — $346.14K — $13.78 — $14.02 — $1.77B — 0 -$0.66 —
Sana Biotechnology  SANA $7.75 —
-0.64
$1.72B — $1.14M — $7.5 — $7.84 — $1.72B — 0 -$1.52 —
Keros Therapeutics  KROS $46.72 —
-4.16
$1.69B — $267.78K — $46.2 — $48.04 — $1.69B — 0 -$5.15 —
Syndax Pharmaceuticals  SNDX $19.72 —
-1.79
$1.68B — $904.32K — $19.59 — $19.99 — $1.68B — 0 -$3.24 —
Harmony Biosciences  HRMY $29.33 —
-0.31
$1.67B — $259.95K — $28.62 — $29.45 — $1.67B — 12.64 $2.32 —
Protagonist Therapeutics  PTGX $27.87 —
-7.04
$1.63B — $611.1K — $27.85 — $29.94 — $1.63B — 10.97 $2.54 —
Edgewise Therapeutics  EWTX $17.2 —
+0.23
$1.61B — $448.78K — $16.63 — $17.28 — $1.61B — 0 -$1.54 —
Veracyte  VCYT $20.79 —
-3.08
$1.59B — $747.23K — $20.45 — $20.92 — $1.59B — 0 -$0.93 —
InMode  INMD $18.76 —
-4.38
$1.59B — $956.19K — $18.74 — $19.45 — $1.59B — 8.89 $2.11 —
Soleno Therapeutics  SLNO $42.89 —
+5.17
$1.58B — $254.11K — $39.85 — $42.95 — $1.58B — 0 -$2.07 —
Kura Oncology  KURA $20.47 —
-4.75
$1.56B — $695.28K — $20.41 — $21.22 — $1.56B — 0 -$2.17 —
Schrödinger  SDGR $21.41 —
-3.17
$1.56B — $475.16K — $21.22 — $21.77 — $1.56B — 0 -$2 —
Ardelyx  ARDX $6.61 —
-4.2
$1.55B — $4.89M — $6.59 — $6.82 — $1.55B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $84.95 —
-1.2
$1.53B — $105.69K — $83.68 — $85.19 — $1.53B — 15.87 $5.35 —
Dynavax  DVAX $11.53 —
+0.26
$1.51B — $1.95M — $11.38 — $11.65 — $1.51B — 164.71 $0.07 —
Morphic Holding  MORF $30.1 —
-2.19
$1.51B — $372.8K — $29.63 — $30.61 — $1.51B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.59 —
+0.65
$1.5B — $465.58K — $15.39 — $15.76 — $1.5B — 0 -$1.82 —
Tilray Brands  TLRY $1.81 —
-0.55
$1.49B — $10.78M — $1.78 — $1.82 — $1.49B — 0 -$0.44 —
Omnicell  OMCL $31.81 —
-1.82
$1.46B — $306.23K — $31.61 — $32.31 — $1.46B — 0 -$0.46 —
Supernus Pharmaceuticals  SUPN $26.57 —
-1.85
$1.46B — $577.1K — $26.41 — $27.06 — $1.46B — 0 -$0.29 —
Alphatec  ATEC $10.23 —
-0.49
$1.43B — $1.3M — $10.11 — $10.3 — $1.43B — 0 -$1.48 —
Xencor  XNCR $23.19 —
-0.9
$1.43B — $524.29K — $22.49 — $23.37 — $1.43B — 0 -$2.17 —
Establishment Labs  ESTA $51.72 —
-2.54
$1.42B — $119.6K — $51.21 — $52.4 — $1.42B — 0 -$3.17 —
Arcus Biosciences  RCUS $15.15 —
-3.32
$1.38B — $470.15K — $15.03 — $15.41 — $1.38B — 0 -$3.11 —
Vir Biotechnology  VIR $10.1 —
-5.87
$1.37B — $712.21K — $10.09 — $10.55 — $1.37B — 0 -$4.01 —
Pacira BioSciences  PCRX $29.26 —
-2.63
$1.36B — $564.4K — $28.91 — $29.74 — $1.36B — 19.37 $1.51 —
Verano  VRNOF $3.9 —
-2.01
$1.36B — $154.03K — $3.9 — $4.2 — $1.36B — 0 -$0.32 —
Alignment Healthcare  ALHC $6.98 —
-5.8
$1.33B — $517.59K — $6.92 — $7.47 — $1.33B — 0 -$0.84 —
AdaptHealth  AHCO $9.99 —
-1.19
$1.33B — $554.81K — $9.78 — $10.05 — $1.33B — 0 -$5.27 —
Owens & Minor  OMI $17.37 —
+0.46
$1.33B — $364.39K — $16.91 — $17.4 — $1.33B — 0 -$0.51 —
Kiniksa Pharmaceuticals  KNSA $18.67 —
-1.94
$1.32B — $229.63K — $18.62 — $18.9 — $1.32B — 143.61 $0.13 —
ANI Pharmaceuticals  ANIP $63.08 —
-0.24
$1.32B — $127.38K — $61.77 — $63.7 — $1.32B — 39.18 $1.61 —
Tarsus Pharmaceuticals  TARS $34.7 —
+1.02
$1.31B — $306.13K — $33.17 — $35.29 — $1.31B — 0 -$4.75 —
Cullinan Therapeutics  CGEM $22.68 —
-1.52
$1.31B — $302.38K — $22.31 — $23.14 — $1.31B — 0 -$3.13 —
Akero Therapeutics  AKRO $18.66 —
-4.31
$1.29B — $546.51K — $18.53 — $19.38 — $1.29B — 0 -$3.24 —
BioCryst Pharmaceuticals  BCRX $6.15 —
-0.65
$1.27B — $2.99M — $6.05 — $6.23 — $1.27B — 0 -$1.07 —
Brookdale Senior Living  BKD $6.54 —
-2.39
$1.26B — $1.14M — $6.52 — $6.67 — $1.26B — 0 -$0.77 —
Phreesia  PHR $21.83 —
-3.45
$1.25B — $441.26K — $21.5 — $22.62 — $1.25B — 0 -$2.51 —
Ginkgo Bioworks  DNA $0.56 —
-10.27
$1.24B — $57.09M — $0.55 — $0.6199 — $1.24B — 0 -$0.43 —
4D Molecular Therapeutics  FDMT $23.96 —
-3.78
$1.24B — $375.26K — $23.95 — $24.61 — $1.24B — 0 -$2.36 —
MannKind  MNKD $4.53 —
-2.16
$1.23B — $2.25M — $4.44 — $4.7 — $1.23B — 113.25 $0.04 —
Day One Biopharmaceuticals  DAWN $13.76 —
+1.1
$1.2B — $521.92K — $13.38 — $13.92 — $1.2B — 0 -$2.5 —
AbCellera Biologics  ABCL $4.08 —
0
$1.2B — $1.6M — $3.97 — $4.16 — $1.2B — 0 -$0.51 —
Oxford Nanopore  ONTTF $1.38 —
-1.43
$1.19B — $227.81K — $1.38 — $1.39 — $1.19B — 0 -$0.24 —
Immatics  IMTX $11.55 —
-1.03
$1.19B — $556.3K — $11.42 — $11.85 — $1.19B — 0 -$1.06 —
Mirum Pharmaceuticals  MIRM $24.21 —
-2.22
$1.14B — $459.53K — $23.99 — $24.58 — $1.14B — 0 -$3.74 —
Collegium Pharmaceutical  COLL $33.2 —
-3.4
$1.09B — $408.35K — $32.8 — $34.18 — $1.09B — 13.22 $2.51 —
Autolus Therapeutics  AUTL $4.02 —
0
$1.07B — $636.33K — $3.91 — $4.07 — $1.07B — 0 -$1.21 —
Prothena  PRTA $19.68 —
-1.35
$1.06B — $454.64K — $19.52 — $20.14 — $1.06B — 0 -$3.21 —
MiMedx  MDXG $7.15 —
-4.79
$1.06B — $557.29K — $7.14 — $7.46 — $1.06B — 13.75 $0.52 —
AtriCure  ATRC $21.61 —
-4.68
$1.05B — $438.91K — $21.26 — $22.34 — $1.05B — 0 -$0.8 —
Veradigm  MDRX $9.5 —
+8.57
$1.02B — $1.52M — $8.01 — $9.58 — $1.02B — 11.04 $0.86 —
Cassava Sciences  SAVA $21.28 —
-1.8
$1.02B — $345.17K — $21.16 — $21.7 — $1.02B — 0 -$2.17 —
Arcutis Biotherapeutics  ARQT $8.59 —
-3.27
$994.41M — $2.61M — $8.3 — $8.85 — $994.41M — 0 -$2.79 —
BioLife  BLFS $21.59 —
-2.44
$993.81M — $284.73K — $21.21 — $22 — $993.81M — 0 -$1.42 —
Artivion  AORT $23.75 —
+1.28
$991.19M — $157.7K — $23 — $23.99 — $991.19M — 0 -$0.24 —
Arcturus Therapeutics  ARCT $36.72 —
-4.4
$988.94M — $653.25K — $36.69 — $38.39 — $988.94M — 0 -$4.03 —
Cronos  CRON $2.56 —
-4.48
$978.99M — $1.03M — $2.55 — $2.66 — $978.99M — 0 -$0.14 —
Verona Pharma  VRNA $11.85 —
-4.67
$960.82M — $760.87K — $11.79 — $12.36 — $960.82M — 0 -$0.8 —
Ironwood Pharmaceuticals  IRWD $6.03 —
+2.55
$958.51M — $2.41M — $5.76 — $6.1 — $958.51M — 0 -$6.78 —
Innoviva  INVA $15.34 —
-1.29
$957.9M — $401.83K — $15.2 — $15.51 — $957.9M — 6.84 $2.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here