Oops




$2.71T
Total marketcap
$86B
Total volume
BTC 50.19%   •   ETH 16.90%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Encompass Health  EHC $84.23 —
+0.91
$8.48B — $590.85K — $82.8 — $84.64 — $8.48B — 22.04 $3.82 —
Exact Sciences  EXAS $44.82 —
-4.68
$8.27B — $4.58M — $43.59 — $46.77 — $8.27B — 0 -$1.31 —
Bio-Rad Laboratories  BIO $285 —
-0.38
$8.1B — $193.59K — $280.99 — $285.94 — $8.1B — 0 -$10.7 —
Insmed Incorporated  INSM $53.55 —
+11.42
$7.96B — $13.36M — $45.86 — $53.98 — $7.96B — 0 -$5.23 —
Sonic Healthcare Limited  SKHHY $16.1 —
+0.95
$7.8B — $153.09K — $15.42 — $16.15 — $7.8B — 22.67 $0.71 —
Legend Biotech  LEGN $42.08 —
+0.96
$7.67B — $848.49K — $41.03 — $42.29 — $7.67B — 0 -$2.58 —
Ascendis Pharma A/S  ASND $132.51 —
+4.07
$7.57B — $492.44K — $126.21 — $133.25 — $7.57B — 0 -$9.62 —
Cerevel Therapeutics  CERE $40.82 —
-0.44
$7.44B — $912.21K — $40.8 — $41.19 — $7.44B — 0 -$2.73 —
Penumbra  PEN $191.34 —
-0.76
$7.42B — $211.08K — $189.53 — $193.18 — $7.42B — 80.73 $2.37 —
Vaxcyte  PCVX $67.92 —
-1.14
$7.39B — $354.1K — $67.25 — $68.34 — $7.39B — 0 -$4.29 —
Viking Therapeutics  VKTX $63.81 —
-2.37
$7.04B — $1.64M — $63.03 — $64.79 — $7.04B — 0 -$0.92 —
Intra-Cellular Therapies  ITCI $66.54 —
+1.4
$7.02B — $729.04K — $64.72 — $67.07 — $7.02B — 0 -$1.16 —
HealthEquity  HQY $78.39 —
-1.01
$6.82B — $813.88K — $75.31 — $79.17 — $6.82B — 122.48 $0.64 —
Masimo  MASI $126.93 —
-0.2
$6.74B — $856.33K — $124.89 — $127.31 — $6.74B — 85.76 $1.48 —
The Ensign  ENSG $116.75 —
-1.83
$6.65B — $243.11K — $116.23 — $117.97 — $6.65B — 30.88 $3.78 —
Jazz Pharmaceuticals  JAZZ $104.25 —
-0.77
$6.57B — $765.22K — $103.1 — $105.23 — $6.57B — 21.58 $4.83 —
Ono Pharmaceutical  OPHLY $4.57 —
-2.14
$6.47B — $157.31K — $4.57 — $4.63 — $6.47B — 8.01 $0.57 —
M3  MTHRY $4.62 —
-4.35
$6.37B — $120.41K — $4.61 — $4.7 — $6.37B — 22.00 $0.21 —
Blueprint Medicines  BPMC $100.57 —
-1.75
$6.3B — $369.88K — $99.16 — $101.68 — $6.3B — 0 -$4.82 —
Revolution Medicines  RVMD $37.71 —
-0.5
$6.22B — $1.14M — $36.61 — $37.82 — $6.22B — 0 -$3.84 —
WuXi Biologics (Cayman)  WXXWY $2.88 —
-2.24
$6.11B — $113.8K — $2.85 — $2.9 — $6.11B — 13.09 $0.22 —
Acadia Healthcare Company  ACHC $65.07 —
+3.5
$6.04B — $2.19M — $62.06 — $66.13 — $6.04B — 0 -$0.13 —
Exelixis  EXEL $20.49 —
+0.74
$5.97B — $1.87M — $20.14 — $20.6 — $5.97B — 31.52 $0.65 —
Grifols, S.A.  GRFS $6.92 —
-5.98
$5.77B — $863.23K — $6.83 — $7.06 — $5.77B — 69.20 $0.1 —
DENTSPLY SIRONA  XRAY $27.12 —
-1.88
$5.63B — $2.56M — $26.96 — $27.61 — $5.63B — 0 -$0.44 —
Glaukos  GKOS $110.34 —
+0.95
$5.56B — $341.2K — $107.67 — $110.97 — $5.56B — 0 -$2.87 —
Lantheus  LNTH $79.77 —
+0.42
$5.53B — $496.94K — $78.56 — $80.13 — $5.53B — 12.16 $6.56 —
Cytokinetics, Incorporated  CYTK $47.86 —
-0.73
$5.49B — $2.9M — $46.7 — $49.25 — $5.49B — 0 -$5.4 —
Halozyme Therapeutics  HALO $42.76 —
-0.74
$5.44B — $1.08M — $42.05 — $42.97 — $5.44B — 17.74 $2.41 —
R1 RCM  RCM $12.88 —
+1.02
$5.43B — $1.21M — $12.49 — $12.89 — $5.43B — 0 -$0.07 —
Ionis Pharmaceuticals  IONS $36.45 —
-3.16
$5.32B — $1.01M — $36.26 — $37.47 — $5.32B — 0 -$2.67 —
Organon &  OGN $20.57 —
-1.95
$5.29B — $1.36M — $20.42 — $20.91 — $5.29B — 5.04 $4.08 —
Doximity  DOCS $28.52 —
-0.63
$5.29B — $994.23K — $28.17 — $28.63 — $5.29B — 39.61 $0.72 —
Stevanato Group S.p.A  STVN $19.16 —
-1.74
$5.23B — $389.62K — $19.02 — $19.72 — $5.23B — 34.83 $0.55 —
BridgeBio Pharma  BBIO $27.61 —
-0.75
$5.17B — $1.61M — $27.14 — $27.81 — $5.17B — 0 -$3.23 —
Option Care Health  OPCH $29.55 —
-0.67
$5.14B — $1.15M — $29.26 — $29.66 — $5.14B — 19.31 $1.53 —
Apellis Pharmaceuticals  APLS $41.11 —
+1.36
$4.99B — $1.09M — $39.5 — $41.58 — $4.99B — 0 -$3.43 —
Oscar Health  OSCR $20.18 —
-1.18
$4.79B — $2.58M — $19.41 — $20.29 — $4.79B — 0 -$0.42 —
Inspire Medical Systems  INSP $160.4 —
+1.55
$4.77B — $314K — $156.38 — $160.4 — $4.77B — 0 -$0.54 —
Madrigal Pharmaceuticals  MDGL $222.51 —
-0.35
$4.74B — $261.13K — $219.39 — $224.55 — $4.74B — 0 -$23.14 —
TransMedics  TMDX $142.3 —
-0.39
$4.69B — $491.52K — $139.99 — $142.73 — $4.69B — 0 -$0.34 —
Merit Medical Systems  MMSI $80.43 —
-1.31
$4.67B — $252.34K — $80.39 — $81.3 — $4.67B — 46.22 $1.74 —
CRISPR Therapeutics AG  CRSP $53.85 —
-1.81
$4.57B — $1.12M — $52.52 — $54.31 — $4.57B — 0 -$2.7 —
Krystal Biotech  KRYS $156.35 —
-1.67
$4.47B — $150K — $154.5 — $157.79 — $4.47B — 71.72 $2.18 —
Haemonetics  HAE $87.48 —
-1.66
$4.45B — $944.57K — $87.19 — $89.01 — $4.45B — 38.20 $2.29 —
ImmunityBio  IBRX $6.42 —
-3.02
$4.44B — $2.75M — $6.3 — $6.54 — $4.44B — 0 -$1.08 —
RadNet  RDNT $59.34 —
-0.12
$4.38B — $351.3K — $57.24 — $59.83 — $4.38B — 160.37 $0.37 —
Select Medical  SEM $33.4 —
+0.45
$4.34B — $362.45K — $32.76 — $33.43 — $4.34B — 15.90 $2.1 —
Immunovant  IMVT $29.57 —
+4.05
$4.3B — $2.68M — $29.54 — $31.81 — $4.3B — 0 -$1.81 —
Nuvalent  NUVL $66.04 —
-1.55
$4.26B — $368.75K — $64.91 — $66.46 — $4.26B — 0 -$2.42 —
Integer  ITGR $121.45 —
+0.04
$4.07B — $219.48K — $119.63 — $121.63 — $4.07B — 42.02 $2.89 —
Alkermes  ALKS $23.29 —
-1.94
$3.94B — $2.06M — $23.14 — $23.63 — $3.94B — 6.93 $3.36 —
Perrigo Company  PRGO $27.2 —
-0.48
$3.71B — $1.55M — $26.85 — $27.2 — $3.71B — 2720.00 $0.01 —
Crinetics Pharmaceuticals  CRNX $45.81 —
-2.24
$3.61B — $507.89K — $45.19 — $46.44 — $3.61B — 0 -$3.77 —
Axsome Therapeutics  AXSM $75.21 —
-2.02
$3.57B — $603.78K — $73.17 — $75.95 — $3.57B — 0 -$6.45 —
Axonics  AXNX $67.01 —
-0.18
$3.42B — $380.39K — $66.86 — $67.34 — $3.42B — 0 -$0.31 —
Surgery Partners  SGRY $26.75 —
+4.78
$3.4B — $1.19M — $25.05 — $27.05 — $3.4B — 2675.00 $0.01 —
Tandem Diabetes Care  TNDM $51.75 —
-2.17
$3.34B — $897K — $51.63 — $53.15 — $3.34B — 0 -$2.16 —
Curaleaf  CURLF $4.5 —
-3.61
$3.34B — $312.15K — $4.49 — $4.8 — $3.34B — 0 -$0.33 —
PROCEPT BioRobotics  PRCT $64.1 —
-0.59
$3.3B — $675.26K — $62.71 — $65.15 — $3.3B — 0 -$2.12 —
Corcept Therapeutics Incorporated  CORT $31.53 —
-0.25
$3.28B — $1.19M — $30.56 — $31.99 — $3.28B — 30.02 $1.05 —
LivaNova  LIVN $60.47 —
+0.72
$3.27B — $319.93K — $59.51 — $60.79 — $3.27B — 0 -$0.6 —
Guardant Health  GH $26.09 —
-0.27
$3.19B — $1.95M — $25.34 — $26.31 — $3.19B — 0 -$3.92 —
Ultragenyx Pharmaceutical  RARE $38.14 —
-3.05
$3.17B — $521.84K — $38.02 — $39.27 — $3.17B — 0 -$7.95 —
Merus  MRUS $54 —
-1.59
$3.17B — $1.07M — $53.25 — $55.36 — $3.17B — 0 -$2.73 —
Envista  NVST $18.2 —
+0.94
$3.13B — $3.69M — $17.64 — $18.23 — $3.13B — 0 -$0.73 —
Prestige Consumer Healthcare  PBH $62.62 —
-0.89
$3.13B — $234.92K — $62.49 — $63.29 — $3.13B — 15.01 $4.17 —
Amedisys  AMED $95.6 —
0
$3.12B — $398.13K — $95.03 — $95.92 — $3.12B — 0 -$0.64 —
Sotera Health Company  SHC $10.94 —
-0.91
$3.1B — $908.45K — $10.82 — $11.02 — $3.1B — 57.57 $0.19 —
Dyne Therapeutics  DYN $31.08 —
+3.57
$3.04B — $1.34M — $29.41 — $31.39 — $3.04B — 0 -$3.98 —
SpringWorks Therapeutics  SWTX $40.86 —
-3.43
$3.03B — $548.06K — $40.39 — $41.93 — $3.03B — 0 -$5.15 —
Biohaven  BHVN $33.17 —
-12.57
$2.93B — $7.83M — $26.81 — $33.71 — $2.93B — 0 -$6.9 —
QuidelOrtho  QDEL $43.71 —
-0.77
$2.93B — $637K — $42.84 — $43.97 — $2.93B — 0 -$26.37 —
Inari Medical  NARI $49.92 —
-0.64
$2.9B — $573.99K — $49.37 — $50.38 — $2.9B — 0 -$0.41 —
Xenon Pharmaceuticals  XENE $38.29 —
-0.83
$2.89B — $237.36K — $37.16 — $38.37 — $2.89B — 0 -$2.72 —
Neogen  NEOG $13.17 —
-2.59
$2.85B — $1.34M — $13.09 — $13.43 — $2.85B — 658.50 $0.02 —
Arrowhead Pharmaceuticals  ARWR $22.87 —
-4.39
$2.84B — $998.18K — $22.76 — $23.61 — $2.84B — 0 -$4.23 —
MorphoSys AG  MOR $18.38 —
-0.92
$2.77B — $106.47K — $18.25 — $18.57 — $2.77B — 0 -$1.5 —
Amicus Therapeutics  FOLD $9.36 —
-2.3
$2.77B — $1.52M — $9.28 — $9.48 — $2.77B — 0 -$0.49 —
Azenta  AZTA $50.9 —
-0.35
$2.74B — $358.97K — $49.9 — $50.94 — $2.74B — 0 -$2.72 —
IDEAYA Biosciences  IDYA $35.91 —
-4.32
$2.72B — $1.13M — $35.57 — $37.23 — $2.72B — 0 -$2 —
GoodRx  GDRX $7.22 —
-0.69
$2.71B — $920.67K — $7.12 — $7.38 — $2.71B — 0 -$0.01 —
Arcellx  ACLX $50.45 —
-1.66
$2.7B — $321.31K — $49.97 — $50.66 — $2.7B — 0 -$1.03 —
iRhythm  IRTC $86.75 —
-1.16
$2.7B — $258.77K — $85.09 — $87.42 — $2.7B — 0 -$4.22 —
PTC Therapeutics  PTCT $35.03 —
-3.95
$2.69B — $757.44K — $34.8 — $36.49 — $2.69B — 0 -$7.69 —
Certara  CERT $16.49 —
-1.02
$2.65B — $402.23K — $16.36 — $16.75 — $2.65B — 0 -$0.39 —
10x Genomics  TXG $22.11 —
-2.6
$2.65B — $1.24M — $21.74 — $22.38 — $2.65B — 0 -$2.24 —
Iovance Biotherapeutics  IOVA $9.28 —
-4.33
$2.6B — $8.72M — $9.13 — $9.58 — $2.6B — 0 -$1.81 —
Green Thumb Industries  GTBIF $10.95 —
-0.45
$2.6B — $412.66K — $10.66 — $11.46 — $2.6B — 45.62 $0.24 —
Denali Therapeutics  DNLI $18.04 —
-4.55
$2.57B — $788.18K — $17.93 — $18.77 — $2.57B — 0 -$0.94 —
Avidity Biosciences  RNA $26.61 —
+1.1
$2.54B — $763.63K — $25.56 — $27.1 — $2.54B — 0 -$2.96 —
TG Therapeutics  TGTX $16.36 —
-2.91
$2.53B — $1.59M — $16.3 — $16.79 — $2.53B — 54.53 $0.3 —
Progyny  PGNY $26.3 —
-1.39
$2.5B — $1.88M — $25.63 — $26.45 — $2.5B — 43.11 $0.61 —
Janux Therapeutics  JANX $47.6 —
+0.72
$2.47B — $480.77K — $45.94 — $47.9 — $2.47B — 0 -$1.2 —
ICU Medical  ICUI $101.14 —
-3.58
$2.46B — $129.76K — $100.91 — $104.34 — $2.46B — 0 -$2.45 —
Evolent Health  EVH $21.47 —
-7.02
$2.46B — $2.28M — $21.23 — $22.87 — $2.46B — 0 -$1.26 —
ACADIA Pharmaceuticals  ACAD $14.62 —
-3.11
$2.42B — $1.29M — $14.6 — $14.89 — $2.42B — 0 $0 —
Twist Bioscience  TWST $40.69 —
-4.12
$2.37B — $819.87K — $40.06 — $41.3 — $2.37B — 0 -$3.36 —
RxSight  RXST $60.36 —
-0.98
$2.37B — $273.31K — $59.35 — $61.03 — $2.37B — 0 -$1.24 —
agilon health  AGL $5.76 —
-5.73
$2.37B — $2.44M — $5.65 — $6.03 — $2.37B — 0 -$0.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here