Oops




$2.49T
Total marketcap
$56B
Total volume
BTC 50.62%   •   ETH 15.14%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocuphire Pharma  OCUP $1.84 —
+2.79
$45.66M — $470.17K — $1.71 — $1.89 — $45.66M — 0 -$0.46 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
Kiora Pharmaceuticals  KPRX $0.52 —
+2.73
$15.09M — $137.69K — $0.56 — $0.6199 — $15.09M — 0 -$2.69 —
Curative Biotechnology  CUBT $0.02 —
+2.68
$15.65M — $336.95K — $0.02 — $0.02999 — $15.65M — 0 -$0.01 —
SELLAS Life Sciences  SLS $1.58 —
+2.6
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
Journey Medical Corporation  DERM $4.42 —
+2.55
$88.1M — $138.72K — $4.28 — $4.64 — $88.1M — 0 -$0.21 —
23andMe Holding  ME $0.52 —
+2.53
$214.03M — $3.18M — $0.4299 — $0.4699 — $214.03M — 0 -$1.11 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
Akebia Therapeutics  AKBA $1.4 —
+2.19
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Clene  CLNN $0.34 —
+2.1
$46.2M — $1.21M — $0.34 — $0.38 — $46.2M — 0 -$0.47 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Anavex Life Sciences  AVXL $3.93 —
+2.08
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Virios Therapeutics  VIRI $0.4199 —
+2.07
$9.87M — $359.26K — $0.46 — $0.53 — $9.87M — 0 -$0.28 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
Corcept Therapeutics Incorporated  CORT $25 —
+1.96
$2.44B — $532.89K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Atai Life Sciences  ATAI $2.09 —
+1.95
$381.86M — $1.63M — $2.22 — $2.55 — $381.86M — 0 -$0.25 —
Annovis Bio  ANVS $5.28 —
+1.93
$128.06M — $352.37K — $11.59 — $12.2 — $128.06M — 0 -$6.23 —
Lantern Pharma  LTRN $5.83 —
+1.92
$68.64M — $240.79K — $6.2 — $6.67 — $68.64M — 0 -$1.47 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Lineage Cell Therapeutics  LCTX $1.08 —
+1.89
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
TScan Therapeutics  TCRX $8.72 —
+1.87
$371.26M — $128.95K — $7.49 — $8.12 — $371.26M — 0 -$1.36 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Accuray Incorporated  ARAY $1.65 —
+1.85
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Panbela Therapeutics  PBLA $0.5899 —
+1.72
$2.86M — $142.98K — $0.4899 — $0.5999 — $2.86M — 0 -$316.5 —
Axsome Therapeutics  AXSM $76.05 —
+1.67
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
Ocugen  OCGN $1.35 —
+1.5
$438.79M — $7.57M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Intra-Cellular Therapies  ITCI $69.8 —
+1.45
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
The Cooper Companies  COO $91.95 —
+1.45
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Monopar Therapeutics  MNPR $0.78 —
+1.43
$13.63M — $283.29K — $0.76 — $0.8199 — $13.63M — 0 -$0.61 —
Catalyst Pharmaceuticals  CPRX $14.93 —
+1.43
$1.8B — $766.67K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
CNS Pharmaceuticals  CNSP $0.2399 —
+1.42
$2.59M — $200.46K — $0.23 — $0.25 — $2.59M — 0 -$10 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Braxia Scientific  BRAXF $0.0073 —
+1.39
$2.07M — $138.8K — $0.007 — $0.007499 — $2.07M — 0 -$0.04 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
NRx Pharmaceuticals  NRXP $3.04 —
+1.33
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
CEL-SCI  CVM $1.65 —
+1.23
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
VBI Vaccines  VBIV $0.6099 —
+1.16
$16.42M — $506.4K — $0.55 — $0.6099 — $16.42M — 0 -$9.79 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Longeveron  LGVN $1.77 —
+1.14
$5.37M — $492.18K — $1.62 — $2.18 — $5.37M — 0 -$10.2 —
Twist Bioscience  TWST $41.68 —
+1.14
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Janux Therapeutics  JANX $65.5 —
+1.11
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
GlycoMimetics  GLYC $1.82 —
+1.11
$154.68M — $520.26K — $2.32 — $2.53 — $154.68M — 0 -$0.58 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
PROCEPT BioRobotics  PRCT $65 —
+1.07
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Sutro Biopharma  STRO $3.81 —
+1.06
$318.45M — $948.5K — $4.05 — $4.45 — $318.45M — 0 -$1.78 —
Gold River Productions  GRPS $0.003799 —
+1.05
$5.28M — $136.48K — $0.003799 — $0.003899 — $5.28M — 0 $0 —
Sunshine Biopharma  SBFM $0.8499 —
+1.04
$7.97M — $2.88M — $0.07 — $0.08999 — $7.97M — 0 -$0.19 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
IM Cannabis  IMCC $0.9 —
+1.02
$8.68M — $29.56M — $0.6099 — $0.7099 — $8.68M — 0 -$0.54 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Cybin  CYBN $0.3499 —
+1
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
China SXT Pharmaceuticals  SXTC $0.9699 —
+0.99
$791.75K — $1.17M — $1.39 — $1.5 — $791.75K — 0 -$22.21 —
Baxter  BAX $37.25 —
+0.98
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
Avidity Biosciences  RNA $26.7 —
+0.95
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Humacyte  HUMA $4.45 —
+0.91
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Kintara Therapeutics  KTRA $0.13 —
+0.89
$4.88M — $4.72M — $0.11 — $0.13 — $4.88M — 0 -$5.22 —
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
FibroGen  FGEN $1.15 —
+0.88
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Spruce Biosciences  SPRB $0.75 —
+0.86
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
Revance Therapeutics  RVNC $3.67 —
+0.82
$430.41M — $1.58M — $4.1 — $4.42 — $430.41M — 0 -$3.83 —
Exact Sciences  EXAS $62.58 —
+0.82
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Jaguar Health  JAGX $0.32 —
+0.82
$24.94M — $38.72M — $0.08999 — $0.11 — $24.94M — 0 -$1.79 —
Northwest Biotherapeutics  NWBO $0.52 —
+0.81
$618.78M — $873.2K — $0.51 — $0.54 — $618.78M — 0 -$0.06 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
Immunocore  IMCR $60.68 —
+0.75
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Cronos  CRON $2.7 —
+0.75
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here