Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.09 — |
-0.27
|
$33.79B — | $192.77K — | $208.58 — | $210.81 — | $33.79B — | 64.73 | $3.23 — | |
| Doximity DOCS | $28.14 — |
+18.53
|
$5.25B — | $6.31M — | $26.3 — | $29 — | $5.25B — | 41.99 | $0.67 — | |
| R1 RCM RCM | $12.32 — |
+0.04
|
$5.19B — | $328.88K — | $12.21 — | $12.39 — | $5.19B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $25.4 — |
-0.74
|
$3.04B — | $620.36K — | $25.15 — | $25.65 — | $3.04B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.72 — |
-4.28
|
$2.89B — | $1.41M — | $7.66 — | $8.45 — | $2.89B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.22 — |
-0.38
|
$2.66B — | $1.2M — | $22.92 — | $23.35 — | $2.66B — | 0 | -$1.26 — | |
| Certara CERT | $16.5 — |
+0.18
|
$2.65B — | $112.27K — | $16.46 — | $16.63 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.72 — |
+0.62
|
$2.64B — | $484.49K — | $27.01 — | $27.72 — | $2.64B — | 45.44 | $0.61 — | |
| Teladoc Health TDOC | $12.78 — |
-0.95
|
$2.17B — | $1.36M — | $12.55 — | $12.85 — | $2.17B — | 0 | -$1.41 — | |
| Premier PINC | $19.72 — |
-0.3
|
$2.07B — | $372.77K — | $19.56 — | $19.78 — | $2.07B — | 28.99 | $0.68 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $341.49K — | $16.81 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Schrödinger SDGR | $23 — |
+0.41
|
$1.67B — | $121.23K — | $22.63 — | $23.01 — | $1.67B — | 0 | -$2 — | |
| Omnicell OMCL | $30.78 — |
-2.78
|
$1.41B — | $115.44K — | $30.42 — | $31.58 — | $1.41B — | 0 | -$0.46 — | |
| Definitive Healthcare DH | $5.53 — |
+0.55
|
$652.18M — | $181.46K — | $5.44 — | $5.54 — | $652.18M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.36 — |
+0.34
|
$576.31M — | $147.41K — | $7.2 — | $7.38 — | $576.31M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.71 — |
-3.21
|
$459.85M — | $379.68K — | $2.7 — | $2.81 — | $459.85M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.95 — |
-1.21
|
$410M — | $166.19K — | $6.84 — | $7.08 — | $410M — | 0 | -$1.84 — | |
| MultiPlan MPLN | $0.5799 — |
-2.39
|
$376.02M — | $606.83K — | $0.5799 — | $0.5999 — | $376.02M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.79 — |
+0.91
|
$329.44M — | $504.25K — | $7.74 — | $8.04 — | $329.44M — | 0 | -$0.74 — | |
| Sharecare SHCR | $0.8299 — |
+5.19
|
$298.99M — | $1.1M — | $0.77 — | $0.8399 — | $298.99M — | 0 | -$0.36 — | |
| American Well AMWL | $0.5 — |
+2.3
|
$147.46M — | $1M — | $0.4699 — | $0.5 — | $147.46M — | 0 | -$1.21 — | |
| Augmedix AUGX | $1.16 — |
-5.73
|
$56.78M — | $413.78K — | $1.15 — | $1.19 — | $56.78M — | 0 | -$0.44 — | |
| Renalytix RNLX | $0.53 — |
-10.8
|
$38.92M — | $216.6K — | $0.52 — | $0.5899 — | $38.92M — | 0 | -$0.76 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+2.37
|
$3.61M — | $200.24K — | $0.04 — | $0.05 — | $3.61M — | 0 | -$0.03 — | |
| Cannabis Sativa CBDS | $0.02 — |
+11.26
|
$1.21M — | $150.34K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.58M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}