Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.79M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $641.94K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $216.78K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.54M — | $16.85 — | $17.42 — | $8.49B — | 0 | -$2.65 — | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $783.43K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $950.98K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.45M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.27M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Bausch Health Companies BHC | $6.77 — |
-4.24
|
$2.48B — | $4.04M — | $6.72 — | $7.09 — | $2.48B — | 0 | -$1.24 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.15M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $43.48 — |
+1.73
|
$2.13B — | $328.47K — | $42.19 — | $43.6 — | $2.13B — | 14.94 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $52.42M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $625.39K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $478.76K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $153.43K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
| Cronos CRON | $2.91 — |
-3.64
|
$1.12B — | $5.88M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $385.35K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.47M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $712.13K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $10.85 — |
-1.36
|
$816.34M — | $14.32M — | $10.66 — | $11.65 — | $816.34M — | 0 | -$15.66 — | |
| Cresco Labs CRLBF | $2.16 — |
-2.7
|
$746.39M — | $839.7K — | $2.16 — | $2.3 — | $746.39M — | 0 | -$0.47 — | |
| Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $194.32K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$683.8M — | $179.29K — | $9.35 — | $9.87 — | $683.8M — | 0 | -$1.62 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$594.14M — | $258.23K — | $19.7 — | $20.01 — | $594.14M — | 86.82 | $0.23 — | |
| Harrow HROW | $16.76 — |
+3.71
|
$593M — | $546.51K — | $15.97 — | $17.15 — | $593M — | 0 | -$0.91 — | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.57K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.36 — |
-8.88
|
$447.13M — | $8.2M — | $2.33 — | $2.6 — | $447.13M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $7.38 — |
-3.02
|
$402.56M — | $4.82M — | $7.18 — | $7.64 — | $402.56M — | 0 | -$58.24 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $483.39K — | $2.69 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$305.2M — | $218.33K — | $2.6 — | $3.04 — | $305.2M — | 0 | -$1.16 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.48M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $837.22K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.67M — | $356.17K — | $1.3 — | $1.4 — | $278.67M — | 0 | -$0.23 — | |
| Organigram OGI | $2.02 — |
-0.49
|
$208.06M — | $1.64M — | $1.95 — | $2.11 — | $208.06M — | 0 | -$1.84 — | |
| Grown Rogue GRUSF | $0.8199 — |
+2.5
|
$170.77M — | $632.53K — | $0.7399 — | $0.8199 — | $170.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.77M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $201.7K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Cardiol Therapeutics CRDL | $2.17 — |
-8.05
|
$149.73M — | $345.21K — | $2.13 — | $2.4 — | $149.73M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| OptiNose OPTN | $1.26 — |
-2.33
|
$142.43M — | $899.37K — | $1.23 — | $1.33 — | $142.43M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.6999 — |
-2.79
|
$137.65M — | $123.63K — | $0.68 — | $0.78 — | $137.65M — | 0 | -$0.36 — | |
| 4Front Ventures FFNTF | $0.13 — |
-0.15
|
$119.41M — | $464.99K — | $0.13 — | $0.1499 — | $119.41M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $2.77 — |
+14.94
|
$104.65M — | $902.63K — | $2.46 — | $2.9 — | $104.65M — | 1.31 | $2.11 — | |
| Assertio ASRT | $1.07 — |
+4.9
|
$101.78M — | $553.89K — | $1 — | $1.09 — | $101.78M — | 0 | -$4.65 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$99.86M — | $447.51K — | $0.5999 — | $0.68 — | $99.86M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.25 — |
-1.37
|
$95.52M — | $489.67K — | $0.25 — | $0.27 — | $95.52M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$71.13M — | $36.65M — | $0.01 — | $0.02 — | $71.13M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
| DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $177.94K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
| Flora Growth FLGC | $1.31 — |
+0.77
|
$16.79M — | $348.17K — | $1.28 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$15.35M — | $280.9K — | $0.05 — | $0.05999 — | $15.35M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-1.72
|
$15.09M — | $377.71K — | $0.4699 — | $0.5 — | $15.09M — | 0.11 | $4 — | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| FSD Pharma HUGE | $0.32 — |
+1.27
|
$12.9M — | $713.56K — | $0.3099 — | $0.33 — | $12.9M — | 0 | -$0.46 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $2.67M — | $0.0016 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| Endexx EDXC | $0.02 — |
+10.5
|
$11.19M — | $400.28K — | $0.02 — | $0.02 — | $11.19M — | 2.20 | $0.01 — | |
| IM Cannabis IMCC | $0.7099 — |
-8.15
|
$9.51M — | $450.46K — | $0.6899 — | $0.8 — | $9.51M — | 0 | -$0.54 — | |
| CV Sciences CVSI | $0.05 — |
-0.2
|
$8.16M — | $256.97K — | $0.05 — | $0.05999 — | $8.16M — | 2.50 | $0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.25
|
$7.17M — | $117.9K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.0054 — |
+116
|
$7.03M — | $110.06K — | $0.004499 — | $0.0054 — | $7.03M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.41K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| Akanda AKAN | $0.17 — |
+30.26
|
$5.53M — | $566.74M — | $0.16 — | $0.5799 — | $5.53M — | 0 | -$7.16 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Gold River Productions GRPS | $0.003599 — |
-1.39
|
$4.88M — | $215.9K — | $0.003299 — | $0.003599 — | $4.88M — | 0 | $0 — | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $6.37M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$4.85M — | $5.25M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.5899 — |
+6.91
|
$4.03M — | $112.34K — | $0.55 — | $0.5899 — | $4.03M — | 0 | -$6.35 — | |
| 4Cable TV CATV | $0.001 — |
-9.09
|
$3.99M — | $8.16M — | $0.001 — | $0.001199 — | $3.99M — | 0 | -$0.6 — | |
| Sonoma Pharmaceuticals SNOA | $0.2399 — |
-5.6
|
$3.68M — | $20.97M — | $0.19 — | $0.2999 — | $3.68M — | 0 | -$0.82 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $2.51M — | $0.0001 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $6.32M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $5.01M — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}