Oops




$2.48T
Total marketcap
$87.47B
Total volume
BTC 50.63%   •   ETH 14.96%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp  NYCB $3.51 —
-0.56
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
JPMorgan Chase &  JPM-PM $19.27 —
-0.77
$0 — $240.36K — $19.2 — $19.47 — $0 — 1.42 $13.48 —
Dunxin Financial  DXF $0.2399 —
-0.77
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
MBIA  MBI $6.24 —
-0.79
$319.96M — $285.21K — $6.17 — $6.4 — $319.96M — 0 -$10.03 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Bank of Hawaii Corporation  BOH $58.63 —
-0.81
$2.33B — $196.4K — $58.43 — $59.68 — $2.33B — 15.14 $3.87 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
OFS Credit Company  OCCI $7.19 —
-0.83
$114.83M — $153.88K — $7.14 — $7.44 — $114.83M — 0 -$0.16 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
Blackstone Secured Lending Fund  BXSL $31.95 —
-0.87
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
Gladstone Inv  GAIN $13.93 —
-0.89
$499.77M — $112.19K — $13.85 — $14.14 — $499.77M — 6.99 $1.99 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
CION Inv  CION $11.02 —
-0.9
$593.36M — $178.34K — $11 — $11.18 — $593.36M — 6.33 $1.74 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.9
$357.18M — $145.23K — $13.13 — $13.32 — $357.18M — 0 -$0.36 —
Fidus Inv  FDUS $19.52 —
-0.91
$613.44M — $159.56K — $19.43 — $19.76 — $613.44M — 6.66 $2.93 —
High Income Securities Fund  PCF $6.44 —
-0.92
$112.9M — $162.2K — $6.41 — $6.52 — $112.9M — 18.94 $0.34 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Bit Digital  BTBT $2.13 —
-0.93
$243.33M — $3.85M — $2.05 — $2.23 — $243.33M — 0 -$0.16 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Nu  NU $11.57 —
-0.94
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36 —
-0.95
$562.64M — $185.25K — $8.35 — $8.43 — $562.64M — 7.88 $1.06 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
Itaú Unibanco Holding  ITUB $6.15 —
-0.97
$62.08B — $5.75M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Applied Digital  APLD $3 —
-0.99
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here