Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.93 — |
+0.44
|
$278.79B — | $429.37K — | $105.31 — | $106.39 — | $278.79B — | 22.73 | $4.66 — | |
| The Kraft Heinz Company KHC | $35.95 — |
-0.33
|
$43.65B — | $2.45M — | $35.64 — | $36.03 — | $43.65B — | 15.69 | $2.29 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
| General Mills GIS | $71.31 — |
-0.13
|
$40.26B — | $721.3K — | $70.8 — | $71.45 — | $40.26B — | 16.35 | $4.36 — | |
| Kellanova K | $61.53 — |
-0.98
|
$21.04B — | $502.45K — | $61.46 — | $62.25 — | $21.04B — | 26.07 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $74.07 — |
-0.55
|
$19.9B — | $352.88K — | $73.89 — | $74.69 — | $19.9B — | 28.27 | $2.62 — | |
| Hormel Foods HRL | $36.04 — |
-0.15
|
$19.74B — | $571.12K — | $35.89 — | $36.15 — | $19.74B — | 24.85 | $1.45 — | |
| Conagra Brands CAG | $30.83 — |
-0.53
|
$14.74B — | $630.86K — | $30.68 — | $30.95 — | $14.74B — | 15.48 | $1.99 — | |
| Campbell Soup Company CPB | $46.66 — |
-0.11
|
$13.91B — | $434.4K — | $46.39 — | $46.69 — | $13.91B — | 18.29 | $2.55 — | |
| Lamb Weston LW | $86.23 — |
-0.84
|
$12.45B — | $401.1K — | $85.92 — | $87.21 — | $12.45B — | 11.48 | $7.51 — | |
| The J. M. Smucker Company SJM | $115.66 — |
-0.02
|
$12.28B — | $171.19K — | $114.8 — | $115.88 — | $12.28B — | 0 | -$0.82 — | |
| Pilgrim's Pride PPC | $36.99 — |
-1.88
|
$8.76B — | $228.43K — | $36.98 — | $37.9 — | $8.76B — | 17.86 | $2.07 — | |
| BellRing Brands BRBR | $57.58 — |
-1.12
|
$7.51B — | $236.59K — | $57.3 — | $58.25 — | $7.51B — | 40.26 | $1.43 — | |
| Darling Ingredients DAR | $43.78 — |
-0.88
|
$7B — | $828.56K — | $43.36 — | $44.1 — | $7B — | 13.06 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Post POST | $106.64 — |
+0.24
|
$6.46B — | $115.35K — | $105.82 — | $106.95 — | $6.46B — | 20.46 | $5.21 — | |
| BRF BRFS | $3.81 — |
+1.91
|
$6.34B — | $1.65M — | $3.77 — | $3.82 — | $6.34B — | 0 | -$0.04 — | |
| Freshpet FRPT | $127.37 — |
-0.38
|
$6.17B — | $129.29K — | $125.74 — | $128.3 — | $6.17B — | 670.36 | $0.19 — | |
| Flowers Foods FLO | $24.49 — |
-3.94
|
$5.17B — | $1.28M — | $23.82 — | $25.65 — | $5.17B — | 42.21 | $0.58 — | |
| The Simply Good Foods Company SMPL | $37.29 — |
-0.56
|
$3.73B — | $291.72K — | $36.86 — | $37.43 — | $3.73B — | 26.82 | $1.39 — | |
| Utz Brands UTZ | $18.13 — |
-0.55
|
$1.48B — | $107.68K — | $18.1 — | $18.39 — | $1.48B — | 0 | -$0.25 — | |
| BRC BRCC | $5.8 — |
-0.43
|
$1.28B — | $323.51K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Herbalife HLF | $10.95 — |
-1.17
|
$1.09B — | $413.65K — | $10.72 — | $11.07 — | $1.09B — | 7.99 | $1.37 — | |
| B&G Foods BGS | $9.64 — |
+0.94
|
$762.05M — | $382.37K — | $9.43 — | $9.67 — | $762.05M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.54 — |
+1.14
|
$676.98M — | $238.06K — | $7.23 — | $7.58 — | $676.98M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.52 — |
-1.87
|
$644.57M — | $251.2K — | $5.47 — | $5.62 — | $644.57M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.49 — |
+4.03
|
$485.99M — | $1.2M — | $7.07 — | $7.65 — | $485.99M — | 0 | -$5.18 — | |
| Lifeway Foods LWAY | $18.55 — |
-3.45
|
$272.75M — | $198.12K — | $18.09 — | $20.24 — | $272.75M — | 24.72 | $0.75 — | |
| Sow Good SOWG | $16.5 — |
-4.64
|
$167.34M — | $125.84K — | $15.92 — | $18.08 — | $167.34M — | 0 | -$0.59 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+5.18
|
$112.1M — | $252.92K — | $0.1799 — | $0.2 — | $112.1M — | 0 | -$0.03 — | |
| Else Nutrition BABYF | $0.17 — |
-1.83
|
$26.06M — | $328.35K — | $0.16 — | $0.19 — | $26.06M — | 0 | -$0.1 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| The Real Good Food Company RGF | $0.5899 — |
+13.37
|
$20.12M — | $425.63K — | $0.5 — | $0.6199 — | $20.12M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.2399 — |
+5.44
|
$17.47M — | $122.29K — | $0.2099 — | $0.25 — | $17.47M — | 0 | -$0.29 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Farmmi FAMI | $0.8399 — |
+13.25
|
$5.27M — | $139.32K — | $0.7399 — | $0.8399 — | $5.27M — | 0.34 | $2.4 — | |
| Blue Star Foods BSFC | $0.1 — |
-29.14
|
$4.67M — | $33.6M — | $0.08999 — | $0.1199 — | $4.67M — | 0 | -$0.88 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.66K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| Right On Brands RTON | $0.05 — |
+4.89
|
$1.49M — | $158.47K — | $0.02999 — | $0.05 — | $1.49M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nate's Food NHMD | $0.0004 — |
-12.5
|
$1.16M — | $20.24M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.004 — |
+19.4
|
$614.42K — | $470.52K — | $0.003399 — | $0.004 — | $614.42K — | 0 | -$0.1 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $1.6M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $112.49K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}