Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.31 — |
+3
|
$155.26B — | $299.7K — | $29.03 — | $30.31 — | $155.26B — | 20.76 | $1.46 — | |
| BHP Group Limited BHP | $59.47 — |
+1.23
|
$152.59B — | $1.61M — | $58.79 — | $59.75 — | $152.59B — | 20.43 | $2.91 — | |
| Rio Tinto RIO | $71.94 — |
+0.72
|
$118.28B — | $1.14M — | $71.85 — | $72.3 — | $118.28B — | 11.67 | $6.16 — | |
| Glencore plc GLNCY | $12.29 — |
+1.15
|
$75.48B — | $103.85K — | $12.22 — | $12.3 — | $75.48B — | 18.07 | $0.68 — | |
| Vale VALE | $12.59 — |
+0.04
|
$54.68B — | $11.21M — | $12.56 — | $12.75 — | $54.68B — | 6.95 | $1.81 — | |
| Anglo American plc NGLOY | $16.7 — |
-0.12
|
$41.53B — | $100.88K — | $16.67 — | $16.84 — | $41.53B — | 139.16 | $0.12 — | |
| Teck Resources TECK | $51.1 — |
+1.39
|
$26.56B — | $1.23M — | $50.66 — | $51.54 — | $26.56B — | 22.81 | $2.24 — | |
| Ivanhoe Mines IVPAF | $14.15 — |
+2.7
|
$18.01B — | $206.33K — | $13.95 — | $14.2 — | $18.01B — | 101.07 | $0.14 — | |
| MP Materials MP | $17.08 — |
+1.16
|
$2.82B — | $699.42K — | $16.89 — | $17.2 — | $2.82B — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $16.13 — |
+2.61
|
$1.79B — | $274.22K — | $15.8 — | $16.31 — | $1.79B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.9 — |
+2.08
|
$1.11B — | $657.7K — | $5.77 — | $5.93 — | $1.11B — | 19.03 | $0.31 — | |
| Alphamin Resources AFMJF | $0.8199 — |
+0.65
|
$1.04B — | $166.79K — | $0.81 — | $0.8199 — | $1.04B — | 20.38 | $0.04 — | |
| Lithium Americas LAC | $3.84 — |
+1.05
|
$835.13M — | $3.02M — | $3.8 — | $3.88 — | $835.13M — | 0 | -$0.05 — | |
| Compass Minerals CMP | $12.53 — |
+0.56
|
$517.91M — | $157.05K — | $12.46 — | $12.9 — | $517.91M — | 0 | -$2.07 — | |
| TMC the metals company TMC | $1.54 — |
+1.32
|
$493.59M — | $908.28K — | $1.52 — | $1.59 — | $493.59M — | 0 | -$0.29 — | |
| Skeena Resources SKE | $4.52 — |
-1.63
|
$412.33M — | $285.57K — | $4.5 — | $4.67 — | $412.33M — | 0 | -$0.94 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$406.34M — | $1.08M — | $1.71 — | $1.79 — | $406.34M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $1.75 — |
+0.8
|
$368.86M — | $175.09K — | $1.71 — | $1.8 — | $368.86M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.51 — |
+3.06
|
$315.19M — | $683.83K — | $0.4899 — | $0.54 — | $315.19M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
+4.39
|
$306.23M — | $718.67K — | $0.02999 — | $0.02999 — | $306.23M — | 0 | $0 — | |
| Standard Lithium SLI | $1.68 — |
+2.44
|
$306.05M — | $708.71K — | $1.58 — | $1.68 — | $306.05M — | 0 | -$0.24 — | |
| Piedmont Lithium Inc. PLL | $14.38 — |
-2.44
|
$278.53M — | $246.6K — | $14.33 — | $14.96 — | $278.53M — | 0 | -$1.89 — | |
| Western Copper and Gold WRN | $1.4 — |
-0.71
|
$274.69M — | $195.36K — | $1.4 — | $1.44 — | $274.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.03 — |
+1.5
|
$229.8M — | $225.33K — | $2.02 — | $2.05 — | $229.8M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $1.62 — |
-0.77
|
$192.23M — | $179.11K — | $1.6 — | $1.7 — | $192.23M — | 0 | -$0.17 — | |
| Northern Dynasty Minerals NAK | $0.32 — |
+4.73
|
$175.14M — | $430.61K — | $0.2999 — | $0.32 — | $175.14M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.14 — |
+3.5
|
$134.26M — | $236.59K — | $0.13 — | $0.14 — | $134.26M — | 0 | $0 — | |
| Largo LGO | $2.08 — |
+7.22
|
$133.27M — | $222.96K — | $1.93 — | $2.08 — | $133.27M — | 0 | -$0.47 — | |
| American Rare Earths ARRNF | $0.22 — |
+1.84
|
$106.33M — | $196.6K — | $0.2 — | $0.23 — | $106.33M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+2.6
|
$91.18M — | $301K — | $0.01 — | $0.01 — | $91.18M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.2399 — |
-4.74
|
$82.45M — | $283.49K — | $0.23 — | $0.26 — | $82.45M — | 0 | -$0.14 — | |
| Americas Gold and Silver USAS | $0.32 — |
+6.11
|
$81.7M — | $723.11K — | $0.3099 — | $0.32 — | $81.7M — | 0 | -$0.18 — | |
| Savannah Resources SAVNF | $0.04 — |
+5
|
$80.6M — | $100K — | $0.04 — | $0.04 — | $80.6M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+4.65
|
$77.68M — | $149.8K — | $0.07 — | $0.07 — | $77.68M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+3.03
|
$64.94M — | $380K — | $0.02 — | $0.02 — | $64.94M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.17 — |
+1.98
|
$62.62M — | $113.01K — | $0.16 — | $0.17 — | $62.62M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02 — |
-1.7
|
$53.86M — | $5.15M — | $0.02 — | $0.02 — | $53.86M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+4.39
|
$47.91M — | $167.77K — | $0.14 — | $0.16 — | $47.91M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2399 — |
+1.29
|
$46.19M — | $132.35K — | $0.23 — | $0.25 — | $46.19M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
+4.47
|
$43.57M — | $129.68K — | $0.1199 — | $0.13 — | $43.57M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.23 — |
-5.72
|
$33.5M — | $147.65K — | $0.22 — | $0.2399 — | $33.5M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.14 — |
+15.07
|
$32.69M — | $225.95K — | $0.1199 — | $0.14 — | $32.69M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
-6.67
|
$32.35M — | $126.81K — | $0.01 — | $0.01 — | $32.35M — | 0 | -$0.04 — | |
| Midnight Sun Mining MDNGF | $0.27 — |
-6.46
|
$31.86M — | $245.65K — | $0.25 — | $0.27 — | $31.86M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $0.28 — |
+8.5
|
$30.59M — | $390.48K — | $0.26 — | $0.28 — | $30.59M — | 0 | -$0.06 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.29M — | $170K — | $0.02 — | $0.02999 — | $30.29M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.01 — |
-5.5
|
$29.73M — | $293.04K — | $0.01 — | $0.01 — | $29.73M — | 0 | -$0.11 — | |
| Forum Energy Metals FDCFF | $0.1 — |
+1.34
|
$28.67M — | $257.07K — | $0.1 — | $0.11 — | $28.67M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-9.47
|
$27.61M — | $278.85K — | $0.1199 — | $0.14 — | $27.61M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.03M — | $105.1K — | $0.05999 — | $0.07 — | $19.03M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$17.51M — | $400K — | $0.0063 — | $0.0063 — | $17.51M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-0.61
|
$16.16M — | $268.7K — | $0.05 — | $0.05999 — | $16.16M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-3.85
|
$15.67M — | $105.5K — | $0.14 — | $0.16 — | $15.67M — | 15.00 | $0.01 — | |
| Pampa Metals PMMCF | $0.2099 — |
+3.27
|
$14.77M — | $179K — | $0.2 — | $0.22 — | $14.77M — | 0 | -$0.21 — | |
| Strategic Metals SMDZF | $0.13 — |
-10.48
|
$14.5M — | $197.5K — | $0.13 — | $0.14 — | $14.5M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.08999 — |
+14.95
|
$11.07M — | $120.7K — | $0.07 — | $0.08999 — | $11.07M — | 0 | -$0.05 — | |
| Atacama Resources ACRL | $0.0073 — |
-1.35
|
$8.42M — | $261.83K — | $0.007199 — | $0.007499 — | $8.42M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+5.1
|
$8.39M — | $137.82K — | $0.02 — | $0.02 — | $8.39M — | 0 | -$0.01 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0006999 — |
-12.5
|
$7.35M — | $1.46M — | $0.0006999 — | $0.0008 — | $7.35M — | 0 | -$0.63 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+1.43
|
$4.96M — | $135.67K — | $0.02999 — | $0.04 — | $4.96M — | 0 | $0 — | |
| FE Battery Metals FEMFF | $0.08999 — |
-11.51
|
$4.91M — | $170.63K — | $0.08999 — | $0.11 — | $4.91M — | 0 | -$0.18 — | |
| Temas Resources TMASF | $0.19 — |
+8.82
|
$4.74M — | $145.22K — | $0.17 — | $0.19 — | $4.74M — | 0 | -$0.2 — | |
| Cascadero Copper CCEDF | $0.01 — |
+1.37
|
$4.44M — | $198.25K — | $0.01 — | $0.01 — | $4.44M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+10.11
|
$4.35M — | $182.26K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+0.58
|
$3.36M — | $903.31K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-12.12
|
$3.2M — | $273.97K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.02 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.83M — | $113.18K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
+14.88
|
$2.79M — | $150K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.31M — | $439.8K — | $0.01 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Galore Resources GALOF | $0.0037 — |
-63
|
$613.2K — | $425K — | $0.0037 — | $0.007499 — | $613.2K — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
+26.15
|
$17.22M — | $104.47K — | $0.08 — | $0.08 — | $17.22M — | 0 | -$0.04 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.03M — | $141.25K — | $0.005499 — | $0.005499 — | $8.03M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.65M — | $101.52K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$1.58M — | $122K — | $0.04 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$463.02K — | $210.55K — | $0.006 — | $0.006 — | $463.02K — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.02999 — |
+175.25
|
$415.11K — | $100.87K — | $0.02 — | $0.05999 — | $415.11K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}