Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola IBDRY | $47.6 — |
-0.69
|
$75.93B — | $169.29K — | $47.59 — | $48.2 — | $75.93B — | 15.45 | $3.08 — | |
Iberdrola, S.A. IBDSF | $12 — |
0
|
$75.93B — | $10.19K — | $12 — | $12.15 — | $75.93B — | 15.58 | $0.77 — | |
Enel SpA ESOCF | $6.28 — |
+1.87
|
$63.73B — | $1.54K — | $6.27 — | $6.32 — | $63.73B — | 16.08 | $0.39 — | |
Enel SpA ENLAY | $6.18 — |
+1.48
|
$62.77B — | $814.53K — | $6.16 — | $6.24 — | $62.77B — | 15.84 | $0.39 — | |
Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
Engie SA ENGIY | $16.88 — |
+0.24
|
$40.95B — | $253.63K — | $16.84 — | $16.95 — | $40.95B — | 17.95 | $0.94 — | |
Engie SA ENGQF | $16.75 — |
-0.77
|
$40.68B — | $4.43K — | $16.75 — | $17.07 — | $40.68B — | 18.01 | $0.93 — | |
E.ON SE EONGY | $13.23 — |
-0.15
|
$34.89B — | $16.96K — | $13.21 — | $13.43 — | $34.89B — | 69.63 | $0.19 — | |
RWE Aktiengesellschaft RWEOY | $34.44 — |
+2.1
|
$25.92B — | $57.56K — | $34.4 — | $34.68 — | $25.92B — | 16.47 | $2.09 — | |
SSE plc SSEZY | $21.03 — |
+1.79
|
$23B — | $57.81K — | $20.85 — | $21.22 — | $23B — | 31.38 | $0.67 — | |
EDP - Energias de Portugal EDPFY | $38.1 — |
-0.33
|
$15.86B — | $53.85K — | $38.06 — | $38.8 — | $15.86B — | 15.42 | $2.47 — | |
Brookfield Infrastructure Partners L.P. BIP | $25.84 — |
-5.17
|
$12B — | $992.89K — | $25.81 — | $27.27 — | $12B — | 184.57 | $0.14 — | |
The AES AES | $16.85 — |
-5.44
|
$11.98B — | $7.68M — | $16.83 — | $17.97 — | $11.98B — | 49.55 | $0.34 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.97 — |
-2.46
|
$6.54B — | $1.17K — | $2.97 — | $2.99 — | $6.54B — | 6.31 | $0.47 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.54 — |
+6.39
|
$5.99B — | $1.18M — | $2.46 — | $2.53 — | $5.99B — | 5.25 | $0.47 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.24 — |
-0.55
|
$5.4B — | $230.4K — | $7.15 — | $7.35 — | $5.4B — | 12.27 | $0.59 — | |
Canadian Utilities CDUAF | $21.92 — |
-2.39
|
$4.5B — | $21.92K — | $21.92 — | $22.22 — | $4.5B — | 12.89 | $1.7 — | |
Black Hills BKH | $52.24 — |
-0.42
|
$3.57B — | $337.05K — | $51.68 — | $52.85 — | $3.57B — | 13.36 | $3.91 — | |
Otter Tail OTTR | $83.01 — |
+0.1
|
$3.47B — | $158K — | $82.49 — | $83.52 — | $3.47B — | 11.85 | $7 — | |
ALLETE ALE | $58.33 — |
-0.95
|
$3.36B — | $247.72K — | $58.31 — | $59.28 — | $3.36B — | 13.56 | $4.3 — | |
ATCO ACLLF | $26.55 — |
-2.21
|
$3.02B — | $13.8K — | $26.55 — | $27.23 — | $3.02B — | 9.51 | $2.79 — | |
NorthWestern Energy NWE | $48.74 — |
+0.45
|
$3B — | $79.23K — | $48.59 — | $49.4 — | $3B — | 15.18 | $3.22 — | |
Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
Unitil UTL | $48.89 — |
-1.15
|
$790.26M — | $32.65K — | $48.56 — | $49.75 — | $790.26M — | 17.33 | $2.82 — | |
Montauk Renewables MNTK | $3.83 — |
0
|
$586.29M — | $162.34K — | $4.04 — | $4.32 — | $586.29M — | 37.09 | $0.11 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.25 — |
+0.88
|
$0 — | $4.25K — | $17.1 — | $17.32 — | $0 — | 14.63 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.6 — |
+1.03
|
$0 — | $2.06K — | $17.6 — | $17.79 — | $0 — | 14.92 | $1.18 — | |
Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
E.ON SE ENAKF | $13.3 — |
+0.23
|
$34.89B — | $83 — | $13.3 — | $13.3 — | $34.89B — | 69.97 | $0.19 — | |
RWE Aktiengesellschaft RWNFF | $32.71 — |
0
|
$25.92B — | $94 — | $32.71 — | $32.71 — | $25.92B — | 15.65 | $2.09 — | |
SSE SSEZF | $20.62 — |
0
|
$22.54B — | $641 — | $20.62 — | $20.62 — | $22.54B — | 30.77 | $0.67 — | |
Chubu Electric Power Company, Incorporated CHUEF | $12.9 — |
0
|
$10.03B — | $25 — | $12.9 — | $12.9 — | $10.03B — | 3.44 | $3.74 — | |
Canadian Utilities CDUTF | $21.54 — |
0
|
$8.5B — | $1.3K — | $21.54 — | $21.54 — | $8.5B — | 18.30 | $1.18 — | |
Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
ACEA S.p.A ACEJF | $15.2 — |
0
|
$3.59B — | $7 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
ATCO ACLTF | $32.12 — |
0
|
$3.02B — | $100 — | $32.12 — | $32.12 — | $3.02B — | 11.51 | $2.79 — | |
Iren SpA IRDEF | $1.85 — |
0
|
$2.41B — | $200 — | $1.85 — | $1.85 — | $2.41B — | 8.82 | $0.21 — | |
Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
Vector VETTF | $2.18 — |
0
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
AuraSource ARAO | $0.05999 — |
0
|
$3.82M — | $56.3K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.01 — | |
Commerce Energy CMNR | $0 — |
0
|
$307 — | $500 — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
Canadian Utilities Limited CUTLF | $14.52 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}