Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
UnitedHealth Group Incorporated UNH | $482 — |
-0.35
|
$404.91B — | $1.14M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
Unity Software U | $23.57 — |
+1.07
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
Universal UVV | $48.55 — |
-1.02
|
$1.19B — | $143.6K — | $48.43 — | $49.15 — | $1.19B — | 9.12 | $5.32 — | |
Universal Health Services, Inc. UHS | $166.79 — |
-0.96
|
$11.23B — | $521.41K — | $165.79 — | $169.07 — | $11.23B — | 16.31 | $10.22 — | |
Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
Universal Technical Institute UTI | $14.96 — |
-1.97
|
$803.83M — | $378.72K — | $14.86 — | $15.26 — | $803.83M — | 53.42 | $0.28 — | |
Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
Ur-Energy URG | $1.69 — |
-4.52
|
$477.33M — | $3.36M — | $1.67 — | $1.82 — | $477.33M — | 0 | -$0.12 — | |
Uranium Energy UEC | $7.1 — |
+2.68
|
$2.93B — | $3.6M — | $7.13 — | $7.63 — | $2.93B — | 0 | -$0.02 — | |
Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
US Foods Holding USFD | $50.57 — |
-2.88
|
$12.4B — | $1.54M — | $50.4 — | $52.04 — | $12.4B — | 25.03 | $2.02 — | |
USA Compression Partners, LP USAC | $24.84 — |
-0.41
|
$2.63B — | $36.44K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
Utz Brands UTZ | $17.15 — |
-1.33
|
$1.4B — | $399.06K — | $16.98 — | $17.33 — | $1.4B — | 0 | -$0.31 — | |
UWM UWMC | $6.28 — |
-1.57
|
$10.03B — | $1.12M — | $6.26 — | $6.41 — | $10.03B — | 0 | -$0.14 — | |
V.F VFC | $12.5 — |
-3.77
|
$4.71B — | $2.04M — | $12.02 — | $12.82 — | $4.71B — | 0 | -$1.97 — | |
VAALCO Energy EGY | $7.01 — |
-1.96
|
$723.95M — | $1.05M — | $7.01 — | $7.31 — | $723.95M — | 12.51 | $0.56 — | |
Vail Resorts MTN | $226.97 — |
-1.13
|
$8.62B — | $534.66K — | $225.55 — | $228.86 — | $8.62B — | 37.02 | $6.13 — | |
Valaris VAL | $68.29 — |
-1.2
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
Vale VALE | $12.06 — |
-2.55
|
$52.23B — | $15.18M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
Valero Energy VLO | $163.63 — |
-0.16
|
$57.17B — | $26.49K — | $172.38 — | $178.39 — | $57.17B — | 6.96 | $24.92 — | |
Valmont Industries VMI | $217.4 — |
-2.05
|
$4.39B — | $196.38K — | $217.38 — | $222.78 — | $4.39B — | 32.06 | $6.78 — | |
Valvoline VVV | $41.75 — |
-2.48
|
$5.41B — | $876.06K — | $41.67 — | $42.77 — | $5.41B — | 31.15 | $1.34 — | |
Vector VGR | $9.85 — |
-0.81
|
$1.55B — | $739.36K — | $9.81 — | $10 — | $1.55B — | 8.49 | $1.16 — | |
Veeva Systems VEEV | $199.3 — |
-0.53
|
$33.35B — | $172.73K — | $205.63 — | $209.51 — | $33.35B — | 64.00 | $3.23 — | |
Velo3D VLD | $0.32 — |
-4.37
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
Veris Residential VRE | $14.37 — |
-2.24
|
$1.46B — | $614.17K — | $14.25 — | $14.66 — | $1.46B — | 0 | -$1.66 — | |
Verizon Communications VZ | $39.54 — |
+0.13
|
$167.22B — | $5.01M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
Vermilion Energy VET | $12.28 — |
-1.6
|
$1.99B — | $1.2M — | $12.24 — | $12.78 — | $1.99B — | 0 | -$1.06 — | |
Vertical Aerospace EVTL | $0.8 — |
+0.12
|
$181.42M — | $34.72K — | $0.8199 — | $0.89 — | $181.42M — | 0 | -$0.39 — | |
Vertiv VRT | $94.25 — |
-0.58
|
$32.04B — | $5.9M — | $83.51 — | $86.74 — | $32.04B — | 70.49 | $1.19 — | |
VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
Vicarious Surgical RBOT | $0.27 — |
-7.92
|
$55.05M — | $193.96K — | $0.2999 — | $0.33 — | $55.05M — | 0 | -$0.49 — | |
VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
Victoria's Secret & VSCO | $17.93 — |
-5.08
|
$1.39B — | $3.16M — | $17.74 — | $18.8 — | $1.39B — | 12.89 | $1.39 — | |
Vipshop VIPS | $15.95 — |
+0.98
|
$8.81B — | $768.35K — | $16.16 — | $16.88 — | $8.81B — | 8.16 | $1.99 — | |
Virgin Galactic SPCE | $0.8699 — |
-1.54
|
$432.04M — | $7.92M — | $1.06 — | $1.16 — | $432.04M — | 0 | -$1.49 — | |
Virtus Convertible & Income Fund NCV | $3.12 — |
-2.5
|
$281.97M — | $424.28K — | $3.12 — | $3.22 — | $281.97M — | 34.66 | $0.09 — | |
Virtus Convertible & Income Fund II NCZ | $2.81 — |
-1.75
|
$213.89M — | $254.58K — | $2.8 — | $2.87 — | $213.89M — | 28.09 | $0.1 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-1.55
|
$1.14B — | $205.89K — | $12.03 — | $12.24 — | $1.14B — | 11.92 | $1.01 — | |
Virtus Global Dividend & Income Fund ZTR | $5.36 — |
-1.11
|
$253.23M — | $189.07K — | $5.36 — | $5.42 — | $253.23M — | 9.50 | $0.56 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.97
|
$148.04M — | $163.56K — | $5.02 — | $5.2 — | $148.04M — | 0 | -$0.36 — | |
Visa V | $268.02 — |
-0.22
|
$566.84B — | $2.77M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
Vista Energy, S.A.B. de C.V VIST | $43.24 — |
-0.23
|
$4.18B — | $472.48K — | $43.04 — | $43.87 — | $4.18B — | 10.81 | $4 — | |
Vista Outdoor VSTO | $32.88 — |
-1.53
|
$1.91B — | $629.61K — | $32.68 — | $33.3 — | $1.91B — | 0 | -$5.99 — | |
Vistra Corp. VST | $69.74 — |
-3.14
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
VIZIO Holding VZIO | $10.69 — |
-0.83
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
VolitionRx VNRX | $0.6899 — |
-3.51
|
$56.22M — | $103.79K — | $0.6899 — | $0.7399 — | $56.22M — | 0 | -$0.5 — | |
Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
Voya Financial VOYA | $68.3 — |
-0.74
|
$6.92B — | $716.49K — | $67.96 — | $69.11 — | $6.92B — | 12.60 | $5.42 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.04 — |
-1.37
|
$400.25M — | $134.61K — | $5.03 — | $5.14 — | $400.25M — | 18.00 | $0.28 — | |
VTEX VTEX | $7.86 — |
-4.84
|
$1.45B — | $471.64K — | $7.79 — | $8.29 — | $1.45B — | 0 | -$0.07 — | |
Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
W. P. Carey WPC | $53.89 — |
+1.07
|
$12.03B — | $464.11K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
W. R. Berkley WRB | $82.15 — |
-0.05
|
$21.08B — | $1.04M — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
W.W. Grainger GWW | $964.97 — |
-0.13
|
$47.41B — | $249.49K — | $958.88 — | $970.1 — | $47.41B — | 26.66 | $36.19 — | |
W&T Offshore WTI | $2.6 — |
+0.78
|
$381.83M — | $2.47M — | $2.59 — | $2.75 — | $381.83M — | 23.63 | $0.11 — | |
Wabash National WNC | $26.01 — |
-2.53
|
$1.21B — | $49.79K — | $26.42 — | $27.05 — | $1.21B — | 5.55 | $4.81 — | |
Walker & Dunlop WD | $90.93 — |
-1.36
|
$3.06B — | $169.72K — | $90.23 — | $92.26 — | $3.06B — | 28.59 | $3.18 — | |
Wallbox WBX | $1.43 — |
-2.05
|
$301.26M — | $273.67K — | $1.41 — | $1.52 — | $301.26M — | 0 | -$0.64 — | |
Walmart WMT | $59.34 — |
-0.02
|
$484.61B — | $5.74M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
Warby Parker WRBY | $13.22 — |
-2.36
|
$1.56B — | $837.35K — | $12.94 — | $13.6 — | $1.56B — | 0 | -$0.54 — | |
Warrior Met Coal HCC | $69.98 — |
-1.31
|
$3.27B — | $9.46K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
Waste Connections WCN | $167.12 — |
-0.25
|
$43.12B — | $677.37K — | $165.93 — | $167.93 — | $43.12B — | 56.45 | $2.96 — | |
Waste Management WM | $205.15 — |
-0.49
|
$82.41B — | $485.96K — | $204.7 — | $206.83 — | $82.41B — | 36.22 | $5.67 — | |
Waterdrop WDH | $1.25 — |
-2.34
|
$477.13M — | $482.4K — | $1.25 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
Waters WAT | $322.66 — |
-4.51
|
$19.14B — | $392.73K — | $321.95 — | $335.33 — | $19.14B — | 29.76 | $10.84 — | |
Watsco WSO | $417.71 — |
+1.35
|
$16.54B — | $280.23K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
Wayfair W | $54.64 — |
-5.39
|
$7.27B — | $1.16M — | $59.81 — | $62.5 — | $7.27B — | 0 | -$6.47 — | |
Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
Wells Fargo & Company WFC | $59.25 — |
-0.12
|
$197.74B — | $5.98M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Wells Fargo & Company WFC-PA | $20.57 — |
-0.77
|
$0 — | $106.69K — | $20.57 — | $20.79 — | $0 — | 4.25 | $4.83 — | |
Wells Fargo & Company WFC-PZ | $20.55 — |
-1.15
|
$0 — | $131.82K — | $20.55 — | $20.9 — | $0 — | 4.25 | $4.83 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.54 — |
-2.58
|
$196.11M — | $111.27K — | $4.54 — | $4.63 — | $196.11M — | 0 | -$0.06 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
WESCO WCC | $161.56 — |
-2.39
|
$8.23B — | $669.77K — | $160.9 — | $165.62 — | $8.23B — | 11.93 | $13.54 — | |
West Fraser Timber WFG | $79.13 — |
-3.15
|
$6.5B — | $201.22K — | $78.71 — | $81.52 — | $6.5B — | 0 | -$2.01 — | |
West Pharmaceutical Services WST | $379.27 — |
-0.06
|
$27.82B — | $36.01K — | $379.73 — | $384.16 — | $27.82B — | 48.28 | $7.87 — | |
Western Alliance Bancorporation WAL | $56.67 — |
-1.36
|
$6.24B — | $884.89K — | $56.19 — | $57.51 — | $6.24B — | 8.66 | $6.54 — | |
Western Asset Diversified Income Fund WDI | $14.19 — |
-1.11
|
$734.87M — | $141.72K — | $14.18 — | $14.41 — | $734.87M — | 12.66 | $1.12 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
-2.04
|
$533.01M — | $344.74K — | $9.08 — | $9.32 — | $533.01M — | 7.53 | $1.21 — | |
Western Asset High Income Fund II HIX | $4.33 — |
-1.59
|
$292.39M — | $531.85K — | $4.31 — | $4.42 — | $292.39M — | 39.36 | $0.11 — | |
Western Asset High Income Opportunity Fund HIO | $3.8 — |
-0.52
|
$361.38M — | $331.22K — | $3.78 — | $3.82 — | $361.38M — | 12.66 | $0.3 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
Western Midstream Partners, LP WES | $34.54 — |
-2.35
|
$13.14B — | $935.87K — | $34.51 — | $35.95 — | $13.14B — | 13.28 | $2.6 — | |
Westinghouse Air Brake WAB | $146.18 — |
-1.04
|
$25.85B — | $847.97K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
WestRock Company WRK | $47.99 — |
-2.34
|
$12.33B — | $2.84M — | $47.79 — | $49.1 — | $12.33B — | 0 | -$6.71 — | |
Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |