Oops




$2.5T
Total marketcap
$65.81B
Total volume
BTC 50.11%   •   ETH 16.18%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Matson  MATX $105.08 —
-0.84
$3.82B — $87.81K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
B2Gold  BTG $2.55 —
+0.79
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
Independence Realty Trust  IRT $16 —
-1.66
$3.7B — $2.56M — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Evolent Health  EVH $30.13 —
-1.31
$3.43B — $405.99K — $29.98 — $30.51 — $3.43B — 0 -$1.28 —
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
Hecla Mining Company  HL $5.04 —
-3.82
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Telecom Argentina  TEO $7.75 —
+0.39
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
Bausch Health Companies  BHC $8.76 —
-2.34
$3.23B — $5.24M — $8.52 — $8.95 — $3.23B — 0 -$1.62 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
Walker & Dunlop  WD $90.93 —
-1.36
$3.06B — $169.72K — $90.23 — $92.26 — $3.06B — 28.59 $3.18 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Boot Barn  BOOT $99.18 —
-1.3
$3.01B — $658.9K — $98.69 — $101.5 — $3.01B — 18.46 $5.37 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here