Oops




$2.56T
Total marketcap
$65.09B
Total volume
BTC 51.67%   •   ETH 14.66%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.94 —
+0.92
$900.82B — $2.91M — $413.7 — $417.33 — $900.82B — 12.29 $33.9 —
JPMorgan Chase &  JPM $204.79 —
+1.15
$588.09B — $8.99M — $202.81 — $205.05 — $588.09B — 12.35 $16.57 —
Visa  V $280.1 —
+0.09
$573.11B — $5.96M — $278.11 — $280.89 — $573.11B — 31.33 $8.94 —
Mastercard Incorporated  MA $460.27 —
+0.31
$427.87B — $1.98M — $458.11 — $461.3 — $427.87B — 36.61 $12.57 —
Bank of America  BAC $39.29 —
+0.18
$307.26B — $25.02M — $39.16 — $39.49 — $307.26B — 13.54 $2.9 —
Wells Fargo & Company  WFC $61.08 —
+0.03
$212.94B — $15.8M — $60.89 — $61.63 — $212.94B — 12.72 $4.8 —
American Express Company  AXP $242.82 —
+0.62
$174.66B — $1.85M — $241.9 — $243.19 — $174.66B — 20.00 $12.14 —
HSBC Holdings plc  HSBC $44.54 —
+0.25
$167.52B — $1.11M — $44.32 — $44.66 — $167.52B — 7.67 $5.8 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $4.69M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
Blackstone  BX $125.67 —
-1.73
$151.94B — $3.86M — $124.53 — $128.62 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $106.79 —
+0.75
$150.99B — $765.31K — $105.77 — $106.87 — $150.99B — 13.48 $7.92 —
The Goldman Sachs  GS $467.72 —
+0.69
$150.82B — $1.65M — $464.25 — $468.66 — $150.82B — 18.21 $25.68 —
The Charles Schwab  SCHW $78.78 —
+0.95
$144.02B — $6.43M — $77.77 — $79.22 — $144.02B — 32.96 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.79 $3.19 —
S&P Global  SPGI $441.88 —
+0.88
$138.26B — $1.24M — $437.14 — $442.1 — $138.26B — 49.48 $8.93 —
The Progressive  PGR $209.22 —
+1.07
$122.54B — $2M — $207.28 — $209.68 — $122.54B — 21.41 $9.77 —
Citigroup  C $64.07 —
-0.11
$122.21B — $7.33M — $63.9 — $64.55 — $122.21B — 18.67 $3.43 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.66 $39.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+2.77
$117.61B — $3.21M — $9.96 — $10.07 — $117.61B — 12.38 $0.81 —
Chubb  CB $274.28 —
+3.55
$111.37B — $4.13M — $266.21 — $275.41 — $111.37B — 12.19 $22.49 —
Marsh & McLennan Companies  MMC $209.97 —
+0.4
$103.46B — $1.12M — $208.4 — $210.13 — $103.46B — 26.67 $7.87 —
The Toronto-Dominion Bank  TD $57.24 —
+0.63
$101.23B — $1.67M — $56.72 — $57.38 — $101.23B — 12.30 $4.65 —
UBS Group AG  UBS $30.34 —
+1.07
$97.45B — $1.08M — $30.21 — $30.39 — $97.45B — 3.50 $8.65 —
KKR &  KKR $104.64 —
+0.47
$96.47B — $1.8M — $103.89 — $105.01 — $96.47B — 23.40 $4.47 —
ICICI Bank  IBN $27.21 —
+0.41
$95.62B — $1.62M — $27.12 — $27.24 — $95.62B — 18.26 $1.49 —
Sumitomo Mitsui Financial  SMFG $12.53 —
+4.24
$82.32B — $1.16M — $12.41 — $12.57 — $82.32B — 13.32 $0.94 —
Banco Santander, S.A.  SAN $5.25 —
+2.14
$82.3B — $2.82M — $5.19 — $5.27 — $82.3B — 7.19 $0.73 —
Intercontinental Exchange  ICE $138.4 —
+0.94
$79.38B — $1.99M — $137.01 — $138.46 — $79.38B — 31.81 $4.35 —
Moody's  MCO $413.92 —
+0.46
$75.59B — $863.11K — $409.37 — $414.34 — $75.59B — 45.23 $9.15 —
U.S. Bancorp  USB $41.43 —
-0.53
$64.65B — $11.21M — $41.31 — $41.96 — $64.65B — 13.76 $3.01 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.70 $8.9 —
Itaú Unibanco Holding  ITUB $6.53 —
+0.93
$64.01B — $11.54M — $6.46 — $6.54 — $64.01B — 10.04 $0.65 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
Aon  AON $292.45 —
+0.15
$63.59B — $1.44M — $290.02 — $293.18 — $63.59B — 22.88 $12.78 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.91 —
+1.02
$62.88B — $1.17M — $10.68 — $10.99 — $62.88B — 7.37 $1.48 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.16B — $926.75K — $48.17 — $48.51 — $59.16B — 10.75 $4.5 —
ING Groep  ING $17.98 —
+2.16
$58.85B — $2.18M — $17.79 — $18 — $58.85B — 7.95 $2.26 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.37 $4.92 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.09 $12.78 —
Truist Financial Corporation  TFC $39.97 —
-0.45
$53.48B — $5.69M — $39.93 — $40.51 — $53.48B — 0 -$1.31 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
MetLife  MET $74.22 —
+1.02
$52.78B — $2.42M — $73.42 — $74.26 — $52.78B — 25.68 $2.89 —
Mizuho Financial  MFG $4.06 —
+2.78
$51.45B — $1.19M — $4.02 — $4.07 — $51.45B — 11.59 $0.35 —
The Travelers Companies  TRV $219.71 —
+0.22
$50.31B — $1.35M — $218.36 — $220.31 — $50.31B — 16.31 $13.47 —
Aflac Incorporated  AFL $88.37 —
+1.41
$50.21B — $2M — $86.7 — $88.41 — $50.21B — 9.72 $9.09 —
Manulife Financial  MFC $26.69 —
+1.14
$47.93B — $1.78M — $26.31 — $26.81 — $47.93B — 15.60 $1.71 —
Canadian Imperial Bank of Commerce  CM $49.4 —
+0.94
$46.3B — $849.95K — $48.93 — $49.46 — $46.3B — 10.27 $4.81 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
The Allstate  ALL $169.51 —
+0.25
$44.74B — $929.41K — $168.96 — $170.7 — $44.74B — 37.01 $4.58 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.42B — $8.93M — $2.77 — $2.83 — $44.42B — 7.83 $0.36 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.45 $5.93 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.83K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
Barclays PLC  BCS $11.12 —
+1.65
$41.56B — $5.78M — $11.02 — $11.14 — $41.56B — 8.48 $1.31 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $451.72K — $5.39 — $5.46 — $40.72B — 22.70 $0.24 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.49 $14.65 —
NatWest  NWG $8.31 —
-0.84
$36.28B — $1.17M — $8.27 — $8.35 — $36.28B — 7.04 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.25 $8.8 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Sun Life Financial  SLF $51.7 —
+0.39
$30.04B — $369.46K — $51.33 — $51.84 — $30.04B — 13.29 $3.89 —
Prudential  PUK $20.98 —
0
$28.88B — $598.73K — $20.74 — $21 — $28.88B — 16.91 $1.24 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.91M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Banco Bradesco  BBD $2.64 —
+0.76
$28.04B — $16.78M — $2.6 — $2.66 — $28.04B — 11.47 $0.23 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $633.79K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
Brown & Brown  BRO $89.83 —
+0.48
$25.62B — $1.08M — $89.25 — $89.87 — $25.62B — 27.72 $3.24 —
State Street  STT $78.01 —
+0.49
$23.5B — $1.31M — $77.35 — $78.05 — $23.5B — 14.36 $5.43 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $720.68K — $78.36 — $79.34 — $20.28B — 14.08 $5.63 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Synchrony Financial  SYF $43.94 —
+1.06
$17.64B — $2.74M — $43.53 — $44.03 — $17.64B — 6.29 $6.98 —
Nomura  NMR $5.91 —
+0.17
$17.61B — $784.5K — $5.9 — $5.94 — $17.61B — 17.38 $0.34 —
FactSet Research Systems  FDS $448.88 —
+0.75
$17.11B — $306.97K — $444.01 — $449.59 — $17.11B — 35.45 $12.66 —
Citizens Financial  CFG $37.16 —
+1.75
$16.91B — $5.03M — $36.59 — $37.23 — $16.91B — 13.36 $2.78 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.62M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
Fidelity National Financial  FNF $52.28 —
+0.69
$14.28B — $1.22M — $51.84 — $52.48 — $14.28B — 17.19 $3.04 —
Ryan Specialty  RYAN $54.19 —
+0.06
$14.11B — $463.72K — $53.99 — $54.41 — $14.11B — 100.35 $0.54 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $272.72K — $210.19 — $213.21 — $13.97B — 16.50 $12.87 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
Credicorp  BAP $164 —
+0.39
$13.03B — $188.21K — $162.74 — $164.85 — $13.03B — 9.92 $16.53 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $175.6K — $227.12 — $229.96 — $12.13B — 4.95 $46.3 —
UWM  UWMC $7.15 —
-0.97
$11.42B — $1.28M — $7.07 — $7.26 — $11.42B — 89.37 $0.08 —
American Financial  AFG $133.55 —
+0.01
$11.2B — $213.5K — $133.23 — $134.15 — $11.2B — 12.79 $10.44 —
Unum  UNM $53.09 —
+0.61
$10.05B — $828.17K — $52.88 — $53.26 — $10.05B — 7.87 $6.74 —
Jefferies Financial  JEF $47.32 —
+0.72
$10.03B — $878.76K — $46.59 — $47.37 — $10.03B — 37.85 $1.25 —
Banco Santander-Chile  BSAC $19.98 —
0
$9.41B — $221.47K — $19.84 — $20.08 — $9.41B — 15.13 $1.32 —
Houlihan Lokey  HLI $134.09 —
+0.55
$9.26B — $508.06K — $131.96 — $134.27 — $9.26B — 32.54 $4.12 —
Assurant  AIZ $175.6 —
+0.07
$9.13B — $200.59K — $175.17 — $176.56 — $9.13B — 12.28 $14.29 —
Kinsale Capital  KNSL $390.92 —
+1.84
$9.1B — $136.72K — $383.1 — $391.42 — $9.1B — 25.97 $15.05 —
Old Republic  ORI $32.21 —
+0.91
$8.76B — $990.41K — $31.94 — $32.26 — $8.76B — 12.53 $2.57 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Bancolombia  CIB $36.33 —
+1.2
$8.74B — $297.61K — $35.91 — $36.57 — $8.74B — 5.52 $6.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here