Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $207.44 — |
-0.86
|
$121.5B — | $2.46M — | $205.64 — | $211.41 — | $121.5B — | 21.23 | $9.77 — | |
| Chubb CB | $265.34 — |
+4.89
|
$107.74B — | $4.28M — | $260.5 — | $269.58 — | $107.74B — | 11.79 | $22.49 — | |
| The Travelers Companies TRV | $219.22 — |
+2.27
|
$50.2B — | $1.38M — | $216.34 — | $219.8 — | $50.2B — | 16.28 | $13.46 — | |
| The Allstate ALL | $169.08 — |
+1.69
|
$44.62B — | $1.13M — | $167.13 — | $169.66 — | $44.62B — | 36.99 | $4.57 — | |
| W. R. Berkley WRB | $78.59 — |
+0.28
|
$20.09B — | $938.51K — | $78.47 — | $79.84 — | $20.09B — | 13.95 | $5.63 — | |
| CNA Financial CNA | $45.03 — |
+1.01
|
$12.22B — | $149.17K — | $44.7 — | $45.19 — | $12.22B — | 9.83 | $4.58 — | |
| American Financial AFG | $133.53 — |
+1.81
|
$11.2B — | $291.25K — | $131.92 — | $133.96 — | $11.2B — | 12.77 | $10.45 — | |
| Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $108.61K — | $381.84 — | $389.32 — | $8.94B — | 25.47 | $15.07 — | |
| The Hanover Insurance THG | $136.48 — |
+1.87
|
$4.91B — | $105.52K — | $134.66 — | $137.11 — | $4.91B — | 30.66 | $4.45 — | |
| Kemper KMPR | $60.81 — |
+1.5
|
$3.91B — | $243.67K — | $60 — | $61.28 — | $3.91B — | 0 | -$1.9 — | |
| Mercury General MCY | $57.96 — |
+0.96
|
$3.21B — | $152.69K — | $57.23 — | $58.23 — | $3.21B — | 14.89 | $3.89 — | |
| Stewart Information Services STC | $64.39 — |
+0.23
|
$1.78B — | $121.41K — | $63.83 — | $64.58 — | $1.78B — | 42.36 | $1.52 — | |
| Horace Mann Educators HMN | $34.84 — |
-0.8
|
$1.43B — | $113.42K — | $34.82 — | $35.28 — | $1.43B — | 22.19 | $1.57 — | |
| Lemonade LMND | $17.7 — |
-3.59
|
$1.25B — | $886.14K — | $17.7 — | $18.58 — | $1.25B — | 0 | -$3.12 — | |
| HCI HCI | $100.96 — |
-0.86
|
$1.06B — | $385.44K — | $100.5 — | $103.12 — | $1.06B — | 10.20 | $9.89 — | |
| ProAssurance PRA | $14.63 — |
-0.95
|
$746.31M — | $172.67K — | $14.62 — | $14.95 — | $746.31M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
| Heritage Insurance HRTG | $9.21 — |
+2.22
|
$282.16M — | $214.11K — | $8.98 — | $9.39 — | $282.16M — | 5.58 | $1.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}