Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Asia-Pacific Income Fund FAX | $2.64 — |
+1.93
|
$653.92M — | $855.87K — | $2.61 — | $2.64 — | $653.92M — | 8.51 | $0.31 — | |
| abrdn Global Income Fund FCO | $6.01 — |
+0.33
|
$80.6M — | $123.06K — | $6.01 — | $6.1 — | $80.6M — | 13.97 | $0.43 — | |
| abrdn Global Premier Properties Fund AWP | $3.9 — |
+0.52
|
$333.09M — | $436.82K — | $3.88 — | $3.94 — | $333.09M — | 0 | -$0.18 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
+0.4
|
$885.43M — | $255.22K — | $17.42 — | $17.69 — | $885.43M — | 16.04 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.49 — |
-0.05
|
$847.39M — | $134.33K — | $20.46 — | $20.61 — | $847.39M — | 0 | -$1.48 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.99 — |
+0.72
|
$364.25M — | $595.37K — | $6.95 — | $7.03 — | $364.25M — | 6.72 | $1.04 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
+0.24
|
$888.78M — | $232.48K — | $8.38 — | $8.45 — | $888.78M — | 13.38 | $0.63 — | |
| Adams Diversified Equity Fund ADX | $20.1 — |
+0.2
|
$2.49B — | $164.68K — | $20 — | $20.14 — | $2.49B — | 4.39 | $4.57 — | |
| Affiliated Managers AMG | $157.28 — |
-1.29
|
$5.01B — | $134.29K — | $157.13 — | $159.73 — | $5.01B — | 8.69 | $18.09 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.76
|
$920.07M — | $142.39K — | $10.57 — | $10.68 — | $920.07M — | 8.27 | $1.29 — | |
| AllianceBernstein Holding L.P AB | $33.91 — |
+0.18
|
$3.91B — | $201.54K — | $33.68 — | $34.11 — | $3.91B — | 14.01 | $2.42 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.89 — |
+0.09
|
$313.03M — | $124.26K — | $10.88 — | $10.91 — | $313.03M — | 0 | -$0.05 — | |
| Ameriprise Financial AMP | $433.1 — |
-0.23
|
$43.02B — | $343.75K — | $431.81 — | $435.96 — | $43.02B — | 14.75 | $29.36 — | |
| Apollo Global Management APO | $112.95 — |
-0.11
|
$64.27B — | $1.38M — | $112.63 — | $113.92 — | $64.27B — | 12.69 | $8.9 — | |
| Apollo Senior Floating Rate Fund AFT | $15.11 — |
+0.8
|
$235.32M — | $172.36K — | $14.94 — | $15.14 — | $235.32M — | 6.54 | $2.31 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.36 — |
-0.78
|
$329.06M — | $131.26K — | $14.29 — | $14.5 — | $329.06M — | 10.96 | $1.31 — | |
| Ares Management ARES | $144.56 — |
-0.71
|
$44.79B — | $1.26M — | $143.06 — | $145.62 — | $44.79B — | 63.96 | $2.26 — | |
| Artisan Partners Asset Management APAM | $45.58 — |
+1.65
|
$3.19B — | $258.31K — | $44.71 — | $45.66 — | $3.19B — | 13.77 | $3.31 — | |
| AssetMark Financial AMK | $34.04 — |
+0.29
|
$2.53B — | $290.96K — | $33.95 — | $34.05 — | $2.53B — | 17.72 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $16.4 — |
-0.18
|
$1.06B — | $237.53K — | $16.33 — | $16.48 — | $1.06B — | 8.15 | $2.01 — | |
| BlackRock BLK | $805.19 — |
-0.87
|
$119.65B — | $366.15K — | $804.2 — | $812.81 — | $119.65B — | 20.45 | $39.37 — | |
| BlackRock Core Bond Trust BHK | $10.57 — |
-0.66
|
$570.89M — | $121.59K — | $10.55 — | $10.65 — | $570.89M — | 10.26 | $1.03 — | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
-0.21
|
$1.38B — | $261.53K — | $9.69 — | $9.76 — | $1.38B — | 6.87 | $1.41 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.49 — |
+0.58
|
$978.97M — | $173.89K — | $10.41 — | $10.49 — | $978.97M — | 7.43 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.9 — |
-0.46
|
$508.05M — | $107.99K — | $10.88 — | $10.93 — | $508.05M — | 7.26 | $1.5 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $270.75K — | $8.27 — | $8.32 — | $1.54B — | 10.23 | $0.81 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
+0.28
|
$650.94M — | $127.55K — | $10.55 — | $10.63 — | $650.94M — | 6.61 | $1.6 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.55
|
$552.5M — | $143.66K — | $5.46 — | $5.52 — | $552.5M — | 6.55 | $0.84 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.17 — |
-0.68
|
$464.01M — | $105.38K — | $13.15 — | $13.25 — | $464.01M — | 7.44 | $1.77 — | |
| BlackRock Floating Rate Income Trust BGT | $13.18 — |
-3.65
|
$294.12M — | $271.27K — | $13.16 — | $13.69 — | $294.12M — | 7.53 | $1.75 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.68 — |
+3.64
|
$1.72B — | $2.34M — | $7.65 — | $7.78 — | $1.72B — | 0 | -$0.4 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.22 — |
+0.07
|
$575.64M — | $189.84K — | $15 — | $15.26 — | $575.64M — | 0 | $0 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
+0.1
|
$442.06M — | $105.73K — | $10.05 — | $10.1 — | $442.06M — | 67.20 | $0.15 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.86 — |
+0.18
|
$1.02B — | $150.15K — | $10.83 — | $10.9 — | $1.02B — | 54.29 | $0.2 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
-0.08
|
$618.4M — | $116.54K — | $11.83 — | $11.9 — | $618.4M — | 38.25 | $0.31 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.29 — |
+0.18
|
$600.46M — | $118.62K — | $11.25 — | $11.3 — | $600.46M — | 25.65 | $0.44 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.14
|
$449.2M — | $239.16K — | $7.06 — | $7.1 — | $449.2M — | 28.32 | $0.25 — | |
| BlackRock MuniYield Fund MYD | $10.77 — |
+0.37
|
$492.55M — | $131.78K — | $10.73 — | $10.78 — | $492.55M — | 27.61 | $0.39 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
-0.08
|
$869.19M — | $102.19K — | $12.08 — | $12.14 — | $869.19M — | 29.51 | $0.41 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.09
|
$739.78M — | $135.67K — | $11.12 — | $11.18 — | $739.78M — | 26.50 | $0.42 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $242.11K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.99 — |
+2.98
|
$1.44B — | $439.4K — | $18.72 — | $19.13 — | $1.44B — | 26.74 | $0.71 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
-0.63
|
$972.61M — | $173.76K — | $15.74 — | $15.84 — | $972.61M — | 0 | -$0.06 — | |
| Blackstone BX | $125.67 — |
0
|
$151.94B — | $2.99M — | $124.62 — | $126.12 — | $151.94B — | 44.25 | $2.84 — | |
| Blackstone Secured Lending Fund BXSL | $30.7 — |
+0.26
|
$5.91B — | $922.94K — | $30.63 — | $30.92 — | $5.91B — | 9.90 | $3.1 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.12 — |
-0.08
|
$541.33M — | $185.56K — | $12.09 — | $12.17 — | $541.33M — | 13.93 | $0.87 — | |
| Blue Owl Capital OWL | $18.81 — |
-0.05
|
$26.88B — | $3.27M — | $18.79 — | $19.04 — | $26.88B — | 156.75 | $0.12 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $254.29K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
| BNY Mellon Municipal Income DMF | $6.87 — |
-0.36
|
$142.6M — | $214.15K — | $6.83 — | $6.91 — | $142.6M — | 45.79 | $0.15 — | |
| BNY Mellon Strategic Municipals LEO | $6.06 — |
+0.5
|
$377.48M — | $220.46K — | $6.02 — | $6.07 — | $377.48M — | 151.50 | $0.04 — | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $226.97K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| BrightSphere Inv BSIG | $22.36 — |
-1.97
|
$844.4M — | $189.69K — | $22.34 — | $22.87 — | $844.4M — | 13.63 | $1.64 — | |
| Brookfield Asset Management BAM | $40.48 — |
+0.17
|
$15.81B — | $748.13K — | $40.2 — | $40.5 — | $15.81B — | 37.83 | $1.07 — | |
| Brookfield Real Assets Income Fund RA | $12.72 — |
+0.08
|
$705.39M — | $175.88K — | $12.66 — | $12.72 — | $705.39M — | 23.12 | $0.55 — | |
| Burford Capital BUR | $14.22 — |
-0.77
|
$3.12B — | $783.99K — | $14.19 — | $14.51 — | $3.12B — | 5.28 | $2.69 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-1.35
|
$716.64M — | $475.1K — | $5.11 — | $5.19 — | $716.64M — | 6.09 | $0.84 — | |
| CION Inv CION | $12.42 — |
-0.32
|
$665.58M — | $323.89K — | $12.37 — | $12.59 — | $665.58M — | 5.13 | $2.42 — | |
| Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $233.28K — | $72.8 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.54 — |
-0.13
|
$2.27B — | $151K — | $23.51 — | $23.64 — | $2.27B — | 61.94 | $0.38 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.58 — |
-1.03
|
$1.56B — | $449.04K — | $11.58 — | $11.71 — | $1.56B — | 6.61 | $1.75 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.63
|
$979.08M — | $102.41K — | $20.46 — | $20.69 — | $979.08M — | 8.91 | $2.3 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.52 — |
-1.12
|
$305.73M — | $125.67K — | $11.51 — | $11.7 — | $305.73M — | 8.66 | $1.33 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
+0.53
|
$1.78B — | $1.27M — | $7.53 — | $7.59 — | $1.78B — | 4.27 | $1.77 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.91 — |
+1.04
|
$154.49M — | $256.89K — | $2.87 — | $2.91 — | $154.49M — | 5.82 | $0.5 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.49
|
$212.2M — | $358.21K — | $2.03 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| DNP Select Income Fund DNP | $8.85 — |
+0.45
|
$3.21B — | $499.28K — | $8.82 — | $8.9 — | $3.21B — | 0 | -$0.47 — | |
| DoubleLine Income Solutions Fund DSL | $12.6 — |
+0.08
|
$1.3B — | $264.18K — | $12.54 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.16 — |
-0.59
|
$387.93M — | $157.23K — | $10.14 — | $10.26 — | $387.93M — | 0 | -$0.69 — | |
| DWS Municipal Income Trust KTF | $9.49 — |
+0.11
|
$371.75M — | $110.29K — | $9.47 — | $9.52 — | $371.75M — | 24.33 | $0.39 — | |
| Eagle Point Credit Company ECC | $10.26 — |
+0.49
|
$875.2M — | $655.46K — | $10.23 — | $10.27 — | $875.2M — | 5.89 | $1.74 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
+0.31
|
$1.14B — | $290.29K — | $9.76 — | $9.81 — | $1.14B — | 9.80 | $1 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.47 — |
+0.24
|
$570.05M — | $115.54K — | $8.46 — | $8.5 — | $570.05M — | 7.99 | $1.06 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.04 — |
+0.21
|
$1.79B — | $106.51K — | $23.98 — | $24.16 — | $1.79B — | 0 | -$0.45 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.07 — |
-0.38
|
$1.53B — | $298.32K — | $13.03 — | $13.24 — | $1.53B — | 5.80 | $2.25 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.71 — |
+0.96
|
$2.16B — | $258.13K — | $13.57 — | $13.71 — | $2.16B — | 10.79 | $1.27 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.22 — |
+0.37
|
$900.9M — | $227.76K — | $8.21 — | $8.25 — | $900.9M — | 6.00 | $1.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
+0.48
|
$2.57B — | $371.21K — | $8.33 — | $8.39 — | $2.57B — | 18.21 | $0.46 — | |
| Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $531.64K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.88 — |
-0.22
|
$1.09B — | $138.47K — | $17.85 — | $17.97 — | $1.09B — | 0 | -$2.69 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
-0.95
|
$253.34M — | $109.94K — | $6.27 — | $6.35 — | $253.34M — | 7.55 | $0.83 — | |
| Franklin Resources BEN | $23.94 — |
-1.4
|
$12.6B — | $3.12M — | $23.87 — | $24.29 — | $12.6B — | 13.83 | $1.73 — | |
| FS KKR Capital FSK | $20.02 — |
-0.05
|
$5.61B — | $1.1M — | $19.92 — | $20.1 — | $5.61B — | 8.07 | $2.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.09 — |
-1.21
|
$631.07M — | $386.37K — | $4.09 — | $4.14 — | $631.07M — | 8.34 | $0.49 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.48 — |
-0.09
|
$89.86M — | $121.15K — | $5.46 — | $5.53 — | $89.86M — | 5.76 | $0.95 — | |
| Goldman Sachs BDC GSBD | $15.18 — |
-1.17
|
$1.7B — | $1.19M — | $15.16 — | $15.42 — | $1.7B — | 8.38 | $1.81 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.52 — |
+0.76
|
$1.89B — | $596.83K — | $14.45 — | $14.53 — | $1.89B — | 72.59 | $0.2 — | |
| Hercules Capital HTGC | $19.45 — |
+0.46
|
$3.15B — | $947.81K — | $19.34 — | $19.5 — | $3.15B — | 8.84 | $2.2 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.63 — |
-0.45
|
$452.83M — | $154.07K — | $6.61 — | $6.74 — | $452.83M — | 0 | -$0.96 — | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$376.78M — | $120.27K — | $8.46 — | $8.5 — | $376.78M — | 0 | $0 — | |
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.1
|
$646.08M — | $138.04K — | $9.57 — | $9.6 — | $646.08M — | 0 | -$0.01 — | |
| Invesco Municipal Trust VKQ | $9.64 — |
+0.21
|
$533.43M — | $103.92K — | $9.61 — | $9.65 — | $533.43M — | 482.00 | $0.02 — | |
| Invesco Quality Municipal Income Trust IQI | $9.57 — |
-0.42
|
$506.1M — | $114.32K — | $9.55 — | $9.63 — | $506.1M — | 0 | -$0.01 — | |
| Invesco Senior Income Trust VVR | $4.35 — |
-0.68
|
$665.99M — | $607.23K — | $4.34 — | $4.39 — | $665.99M — | 10.87 | $0.4 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
+0.1
|
$535.27M — | $214.19K — | $9.85 — | $9.88 — | $535.27M — | 987.00 | $0.01 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.68
|
$548.82M — | $168.66K — | $11.65 — | $11.73 — | $548.82M — | 583.00 | $0.02 — | |
| Janus Henderson JHG | $34.37 — |
0
|
$5.52B — | $847.66K — | $34.14 — | $34.64 — | $5.52B — | 12.96 | $2.65 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}