Oops




$2.56T
Total marketcap
$67.19B
Total volume
BTC 51.62%   •   ETH 14.68%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.67 —
-1.73
$151.94B — $3.86M — $124.53 — $128.62 — $151.94B — 44.25 $2.84 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.66 $39.31 —
KKR &  KKR $104.64 —
+0.47
$96.47B — $1.8M — $103.89 — $105.01 — $96.47B — 23.40 $4.47 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.74M — $112.16 — $113.65 — $64.34B — 12.70 $8.9 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.83K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
State Street  STT $78.01 —
+0.49
$23.5B — $1.31M — $77.35 — $78.05 — $23.5B — 14.36 $5.43 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.62M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+0.26
$5.89B — $877.16K — $30.38 — $30.73 — $5.89B — 9.87 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.89B — $969.49K — $19.1 — $19.2 — $5.89B — 28.61 $0.67 —
FS KKR Capital  FSK $20.03 —
+0.45
$5.61B — $1.19M — $19.88 — $20.04 — $5.61B — 8.07 $2.48 —
Janus Henderson  JHG $34.37 —
+0.41
$5.52B — $1.05M — $33.89 — $34.39 — $5.52B — 12.96 $2.65 —
Affiliated Managers  AMG $159.34 —
+0.23
$5.08B — $180.88K — $157.8 — $159.9 — $5.08B — 8.80 $18.09 —
Main Street Capital  MAIN $48.75 —
+0.21
$4.18B — $243.64K — $48.65 — $48.96 — $4.18B — 9.32 $5.23 —
AllianceBernstein Holding L.P  AB $33.85 —
-0.32
$3.9B — $187.26K — $33.7 — $34.17 — $3.9B — 13.98 $2.42 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $726.56K — $10.95 — $11.02 — $3.28B — 91.50 $0.12 —
DNP Select Income Fund  DNP $8.81 —
+0.46
$3.2B — $549.22K — $8.75 — $8.83 — $3.2B — 0 -$0.47 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $871.56K — $14.11 — $14.44 — $3.14B — 5.28 $2.71 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
Artisan Partners Asset Management  APAM $44.84 —
-0.82
$3.13B — $312.16K — $44.79 — $45.26 — $3.13B — 13.54 $3.31 —
Federated Hermes  FHI $32.79 —
-0.79
$2.76B — $604.22K — $32.53 — $33.05 — $2.76B — 9.34 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.25 — $11.31 — $2.63B — 59.31 $0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.25
$2.56B — $334.35K — $11.98 — $12.05 — $2.56B — 92.15 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
-0.36
$2.55B — $483.18K — $8.31 — $8.38 — $2.55B — 18.13 $0.46 —
AssetMark Financial  AMK $33.94 —
-0.21
$2.53B — $353.14K — $33.9 — $34.05 — $2.53B — 17.67 $1.92 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.17
$2.34B — $288.2K — $12.03 — $12.08 — $2.34B — 48.24 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.16 —
-0.42
$2.29B — $775.95K — $7.16 — $7.22 — $2.29B — 238.66 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.93K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58 —
-0.15
$2.14B — $172.6K — $13.55 — $13.61 — $2.14B — 10.69 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
+0.04
$2.06B — $128.83K — $22.81 — $22.94 — $2.06B — 7.85 $2.91 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.33
$1.97B — $261.02K — $21.19 — $21.37 — $1.97B — 8.13 $2.61 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.05K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $851.74K — $15.35 — $15.57 — $1.72B — 8.48 $1.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.95 —
+0.91
$1.68B — $298.43K — $9.85 — $10 — $1.68B — 14.01 $0.71 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $486.78K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $199.88K — $8.29 — $8.31 — $1.54B — 10.23 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $18.44 —
+0.33
$1.4B — $146.93K — $18.31 — $18.49 — $1.4B — 25.97 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.66 — $20.79 — $1.39B — 36.35 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.21
$1.39B — $740.32K — $9.7 — $9.77 — $1.39B — 6.89 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
-0.45
$1.38B — $120.3K — $13.25 — $13.36 — $1.38B — 5.74 $2.31 —
DoubleLine Income Solutions Fund  DSL $12.59 —
+0.48
$1.3B — $255.15K — $12.53 — $12.62 — $1.3B — 0 -$2.06 —
Sprott  SII $46.53 —
+3.75
$1.18B — $481.19K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.33K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.31
$1.07B — $170.37K — $19.32 — $19.52 — $1.07B — 0 -$1.98 —
Bain Capital Specialty Finance  BCSF $16.43 —
+0.74
$1.06B — $231.74K — $16.34 — $16.47 — $1.06B — 8.17 $2.01 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.46
$1.02B — $319.2K — $10.81 — $10.96 — $1.02B — 54.20 $0.2 —
Noah  NOAH $15.1 —
+0.53
$992.16M — $133.51K — $14.98 — $15.44 — $992.16M — 7.47 $2.02 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.43 —
-0.48
$973.37M — $135.25K — $10.42 — $10.49 — $973.37M — 7.39 $1.41 —
Bridge Inv  BRDG $7.98 —
+3.1
$965.46M — $144.87K — $7.75 — $8 — $965.46M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.9 —
+0.23
$950.86M — $123.39K — $10.87 — $10.96 — $950.86M — 12.97 $0.84 —
P10  PX $8.23 —
-0.72
$930.18M — $317.91K — $8.22 — $8.33 — $930.18M — 0 -$0.03 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
+0.28
$913.17M — $130.45K — $10.58 — $10.64 — $913.17M — 8.20 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.24
$897.61M — $245.03K — $8.18 — $8.23 — $897.61M — 5.97 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.41 —
+0.6
$886.67M — $214.88K — $8.34 — $8.43 — $886.67M — 13.34 $0.63 —
Abrdn Healthcare Investors  HQH $17.42 —
-0.63
$881.88M — $130.3K — $17.36 — $17.53 — $881.88M — 15.98 $1.09 —
BlackRock Municipal Income Fund  MUI $12.21 —
+0.04
$879.02M — $103.9K — $12.19 — $12.23 — $879.02M — 30.52 $0.4 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
BrightSphere Inv  BSIG $22.81 —
-2.77
$861.39M — $272.6K — $22.71 — $23.54 — $861.39M — 13.90 $1.64 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
Eaton Vance Municipal Bond Fund  EIM $10.59 —
+0.38
$753.51M — $158.74K — $10.58 — $10.71 — $753.51M — 117.66 $0.09 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
PIMCO High Income Fund  PHK $4.76 —
0
$744.84M — $318.93K — $4.75 — $4.78 — $744.84M — 8.35 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.09
$740.45M — $230.46K — $11.1 — $11.17 — $740.45M — 26.52 $0.42 —
CBRE Global Real Estate Income Fund  IGR $5.19 —
+1.96
$726.44M — $601.67K — $5.1 — $5.19 — $726.44M — 6.17 $0.84 —
Brookfield Real Assets Income Fund  RA $12.71 —
+0.39
$704.84M — $270.98K — $12.65 — $12.72 — $704.84M — 23.10 $0.55 —
PIMCO Corporate & Income Strategy Fund  PCN $12.81 —
+0.16
$696.95M — $142.57K — $12.75 — $12.83 — $696.95M — 14.39 $0.89 —
Invesco Senior Income Trust  VVR $4.38 —
-0.23
$670.58M — $233.05K — $4.38 — $4.41 — $670.58M — 10.94 $0.4 —
CION Inv  CION $12.46 —
+0.08
$667.72M — $272.54K — $12.42 — $12.54 — $667.72M — 5.14 $2.42 —
BlackRock Enhanced Global Dividend Trust  BOE $10.55 —
-0.09
$649.1M — $152.77K — $10.55 — $10.57 — $649.1M — 6.59 $1.6 —
Abrdn Asia-Pacific Income Fund  FAX $2.59 —
-1.15
$641.53M — $826.7K — $2.59 — $2.62 — $641.53M — 8.35 $0.31 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.14 —
+2.22
$638.79M — $544.72K — $4.08 — $4.14 — $638.79M — 8.44 $0.49 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$635.84M — $199.56K — $7.34 — $7.38 — $635.84M — 8.75 $0.84 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Western Asset Managed Municipals Fund  MMU $10.34 —
+0.78
$566.3M — $147.19K — $10.26 — $10.36 — $566.3M — 23.50 $0.44 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.42
$559.31M — $118.73K — $11.75 — $11.84 — $559.31M — 0 -$0.28 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.36
$556.57M — $221.68K — $8.36 — $8.41 — $556.57M — 12.50 $0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here