Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $67.97 — |
-0.1
|
$36.59B — | $260.57K — | $67.63 — | $69.15 — | $36.59B — | 10.80 | $6.29 — | |
| Sprott Physical Gold and Silver Trust CEF | $22.38 — |
-1.93
|
$4.6B — | $471K — | $22.35 — | $22.77 — | $4.6B — | 1119.00 | $0.02 — | |
| B2Gold BTG | $2.74 — |
-2.84
|
$3.58B — | $10.06M — | $2.73 — | $2.82 — | $3.58B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.04 — |
-0.28
|
$2.85B — | $4.66M — | $7.01 — | $7.19 — | $2.85B — | 0 | -$0.02 — | |
| Equinox Gold EQX | $5.5 — |
-0.54
|
$2.13B — | $2.81M — | $5.48 — | $5.63 — | $2.13B — | 0 | -$0.1 — | |
| Globalstar GSAT | $1.08 — |
-5.26
|
$2.03B — | $7.04M — | $1.07 — | $1.14 — | $2.03B — | 0 | -$0.03 — | |
| Denison Mines DNN | $2.24 — |
0
|
$2.01B — | $12.65M — | $2.23 — | $2.28 — | $2.01B — | 37.33 | $0.06 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
-0.53
|
$1.77B — | $1.03M — | $7.5 — | $7.57 — | $1.77B — | 4.25 | $1.77 — | |
| New Gold NGD | $1.89 — |
-3.08
|
$1.5B — | $10.71M — | $1.86 — | $1.97 — | $1.5B — | 0 | -$0.1 — | |
| MAG Silver MAG | $13.12 — |
-1.72
|
$1.36B — | $576.9K — | $13.02 — | $13.47 — | $1.36B — | 23.42 | $0.56 — | |
| Orla Mining ORLA | $4.04 — |
-4.27
|
$1.29B — | $544.86K — | $4.01 — | $4.23 — | $1.29B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.57 — |
-3.05
|
$1.27B — | $1.51M — | $8.52 — | $8.83 — | $1.27B — | 10.20 | $0.84 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.18B — | $1.77M — | $3.5 — | $3.59 — | $1.18B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
-0.31
|
$1.14B — | $193.07K — | $9.8 — | $9.88 — | $1.14B — | 9.80 | $1 — | |
| Energy Fuels UUUU | $6.61 — |
-0.15
|
$1.09B — | $2.43M — | $6.59 — | $6.77 — | $1.09B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.51 — |
+1.34
|
$940.17M — | $3.78M — | $1.47 — | $1.57 — | $940.17M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
-0.26
|
$835.42M — | $357.93K — | $7.53 — | $7.61 — | $835.42M — | 4.53 | $1.67 — | |
| Taseko Mines TGB | $2.78 — |
-3.14
|
$810.23M — | $2.56M — | $2.75 — | $2.91 — | $810.23M — | 16.35 | $0.17 — | |
| Centrus Energy LEU | $45.93 — |
-3.41
|
$734.74M — | $236.58K — | $45.81 — | $47.92 — | $734.74M — | 10.00 | $4.59 — | |
| New Found Gold NFGC | $3.6 — |
-2.17
|
$681.97M — | $257.25K — | $3.57 — | $3.69 — | $681.97M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $3.82 — |
-1.04
|
$681.92M — | $1.58M — | $3.81 — | $3.92 — | $681.92M — | 22.47 | $0.17 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
0
|
$658.87M — | $1.75M — | $2.65 — | $2.68 — | $658.87M — | 8.58 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.06 — |
-0.49
|
$626.45M — | $773.93K — | $4.02 — | $4.13 — | $626.45M — | 8.28 | $0.49 — | |
| Riley Exploration Permian REPX | $25.67 — |
-3.17
|
$553.03M — | $122.92K — | $25.45 — | $26.94 — | $553.03M — | 5.21 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
-1.65
|
$546.83M — | $251.2K — | $7.11 — | $7.4 — | $546.83M — | 9.15 | $0.78 — | |
| Ur-Energy URG | $1.71 — |
-1.16
|
$481.58M — | $3.62M — | $1.68 — | $1.75 — | $481.58M — | 0 | -$0.19 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.78 — |
-0.56
|
$452.35M — | $1.44M — | $1.75 — | $1.83 — | $452.35M — | 29.66 | $0.06 — | |
| Tellurian TELL | $0.52 — |
-2.65
|
$436.59M — | $15.43M — | $0.4899 — | $0.54 — | $436.59M — | 0 | -$0.3 — | |
| Vizsla Silver VZLA | $1.7 — |
-2.3
|
$396.99M — | $792.39K — | $1.68 — | $1.74 — | $396.99M — | 0 | -$0.07 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.57 — |
-0.45
|
$390.05M — | $205.35K — | $6.56 — | $6.67 — | $390.05M — | 24.33 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.46 — |
+0.59
|
$375.67M — | $298.29K — | $8.36 — | $8.48 — | $375.67M — | 0 | $0 — | |
| New Pacific Metals NEWP | $2.06 — |
-5.07
|
$352.81M — | $134K — | $2.03 — | $2.25 — | $352.81M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.78 — |
-1.66
|
$352.33M — | $745.89K — | $1.77 — | $1.87 — | $352.33M — | 4.45 | $0.4 — | |
| Standard Lithium SLI | $1.64 — |
-7.34
|
$298.76M — | $1.24M — | $1.59 — | $1.76 — | $298.76M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.01 — |
-4.44
|
$277.33M — | $451.24K — | $3 — | $3.2 — | $277.33M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.9 — |
-1.55
|
$277.22M — | $532.95K — | $1.86 — | $1.97 — | $277.22M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.41 — |
-1.4
|
$276.66M — | $409.09K — | $1.38 — | $1.45 — | $276.66M — | 0 | -$0.01 — | |
| Cybin CYBN | $0.3499 — |
-3.06
|
$270.11M — | $2.3M — | $0.34 — | $0.3599 — | $270.11M — | 0 | -$0.22 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.3 — |
-0.56
|
$268.98M — | $162.92K — | $5.28 — | $5.36 — | $268.98M — | 9.29 | $0.57 — | |
| Gran Tierra Energy GTE | $8.33 — |
-4.58
|
$261.12M — | $367.07K — | $8.26 — | $8.77 — | $261.12M — | 92.55 | $0.09 — | |
| Actinium Pharmaceuticals ATNM | $8.42 — |
-2.77
|
$250.78M — | $272.16K — | $8.17 — | $8.71 — | $250.78M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.45 — |
-5.73
|
$238.42M — | $2.49M — | $0.45 — | $0.4699 — | $238.42M — | 0 | -$0.14 — | |
| EMX Royalty EMX | $2 — |
-1.48
|
$226.41M — | $234.63K — | $1.99 — | $2.06 — | $226.41M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $5.07 — |
-2.12
|
$217.15M — | $131.66K — | $5.06 — | $5.19 — | $217.15M — | 0 | -$0.36 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.2M — | $164.89K — | $2.04 — | $2.06 — | $212.2M — | 9.31 | $0.22 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $581.06K — | $1.86 — | $1.9 — | $195.48M — | 0 | -$0.56 — | |
| Lineage Cell Therapeutics LCTX | $1.03 — |
-1.9
|
$194.49M — | $583.17K — | $1.01 — | $1.06 — | $194.49M — | 0 | -$0.13 — | |
| Evolution Petroleum EPM | $5.43 — |
-0.55
|
$181.13M — | $296.77K — | $5.36 — | $5.52 — | $181.13M — | 67.87 | $0.08 — | |
| Zomedica ZOM | $0.1799 — |
-2.64
|
$173.55M — | $4.89M — | $0.1799 — | $0.1799 — | $173.55M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.67 — |
0
|
$171.14M — | $536.56K — | $1.62 — | $1.8 — | $171.14M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
-8.3
|
$167.16M — | $847.13K — | $0.2999 — | $0.32 — | $167.16M — | 0 | -$0.03 — | |
| Stereotaxis STXS | $2.02 — |
-3.35
|
$166.94M — | $395.32K — | $2 — | $2.09 — | $166.94M — | 0 | -$0.26 — | |
| GoldMining GLDG | $0.8699 — |
-1.74
|
$162.09M — | $366.93K — | $0.8599 — | $0.88 — | $162.09M — | 0 | -$0.1 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.95 — |
-0.34
|
$156.62M — | $143.39K — | $2.94 — | $2.98 — | $156.62M — | 5.90 | $0.5 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Sachem Capital SACH | $3.09 — |
-0.96
|
$146.61M — | $334.29K — | $3.07 — | $3.14 — | $146.61M — | 11.44 | $0.27 — | |
| Avino Silver & Gold Mines ASM | $1.03 — |
+1.98
|
$136.87M — | $1.13M — | $1 — | $1.04 — | $136.87M — | 0 | $0 — | |
| TRX Gold TRX | $0.44 — |
-1.95
|
$126.45M — | $169.49K — | $0.44 — | $0.45 — | $126.45M — | 0 | $0 — | |
| inTEST INTT | $9.95 — |
+0.4
|
$124.27M — | $109.68K — | $9.78 — | $10.05 — | $124.27M — | 16.86 | $0.59 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $10.03 — |
-3.14
|
$114.08M — | $224.08K — | $10.03 — | $10.32 — | $114.08M — | 0 | -$0.54 — | |
| Myomo MYO | $3.83 — |
-5.67
|
$110.36M — | $212.79K — | $3.77 — | $4.05 — | $110.36M — | 0 | -$0.28 — | |
| Protalix BioTherapeutics PLX | $1.18 — |
-8.53
|
$86.51M — | $455.22K — | $1.17 — | $1.37 — | $86.51M — | 14.75 | $0.08 — | |
| PEDEVCO PED | $0.91 — |
-7.03
|
$81.31M — | $648.4K — | $0.88 — | $1 — | $81.31M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.2999 — |
-3.67
|
$77.01M — | $1.44M — | $0.2899 — | $0.32 — | $77.01M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $0.8199 — |
+1.74
|
$73.01M — | $116.56K — | $0.81 — | $0.8699 — | $73.01M — | 0 | -$0.52 — | |
| CEL-SCI CVM | $1.27 — |
-2.31
|
$68.78M — | $203.79K — | $1.25 — | $1.34 — | $68.78M — | 0 | -$0.69 — | |
| Solitario Resources XPL | $0.8499 — |
-6.13
|
$68.77M — | $143.6K — | $0.8399 — | $0.91 — | $68.77M — | 0 | -$0.05 — | |
| Asensus Surgical ASXC | $0.2399 — |
0
|
$66.56M — | $526.91K — | $0.2399 — | $0.25 — | $66.56M — | 0 | -$0.3 — | |
| KULR Technology KULR | $0.3599 — |
-8.89
|
$65.33M — | $2.99M — | $0.3499 — | $0.39 — | $65.33M — | 0 | -$0.18 — | |
| Fury Gold Mines FURY | $0.4299 — |
-8.45
|
$63.25M — | $1.05M — | $0.4099 — | $0.44 — | $63.25M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.51 — |
-4.17
|
$62.68M — | $361.86K — | $0.5 — | $0.54 — | $62.68M — | 0 | -$0.04 — | |
| Alpha Pro Tech APT | $5.07 — |
-0.2
|
$59.26M — | $120.79K — | $4.96 — | $5.25 — | $59.26M — | 14.48 | $0.35 — | |
| Gold Resource GORO | $0.4699 — |
-12.15
|
$42.67M — | $1.28M — | $0.46 — | $0.53 — | $42.67M — | 0 | -$0.22 — | |
| Inuvo INUV | $0.2999 — |
+7.97
|
$42.54M — | $394.73K — | $0.28 — | $0.32 — | $42.54M — | 0 | -$0.07 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.61
|
$41.38M — | $494.06K — | $0.16 — | $0.17 — | $41.38M — | 0 | -$0.11 — | |
| GEE JOB | $0.34 — |
-3.02
|
$36.98M — | $421.46K — | $0.33 — | $0.3599 — | $36.98M — | 6.79 | $0.05 — | |
| Comstock LODE | $0.2399 — |
-2.4
|
$33.73M — | $648.94K — | $0.2399 — | $0.26 — | $33.73M — | 2.71 | $0.09 — | |
| IGC Pharma IGC | $0.4899 — |
-7.02
|
$32.74M — | $466.55K — | $0.4799 — | $0.53 — | $32.74M — | 0 | -$0.26 — | |
| Indonesia Energy INDO | $3.19 — |
+2.9
|
$32.55M — | $166.36K — | $3.11 — | $3.29 — | $32.55M — | 0 | -$0.26 — | |
| Palatin PTN | $1.99 — |
-2.45
|
$32.11M — | $112.31K — | $1.91 — | $2.05 — | $32.11M — | 0 | -$2.98 — | |
| Camber Energy CEI | $0.17 — |
-2.49
|
$29.6M — | $9.95M — | $0.17 — | $0.1799 — | $29.6M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.46 — |
+2.61
|
$29.29M — | $275.9K — | $0.45 — | $0.4899 — | $29.29M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.26 — |
-3.02
|
$28.19M — | $118.04K — | $0.26 — | $0.27 — | $28.19M — | 0 | -$0.06 — | |
| Retractable RVP | $0.93 — |
+1.74
|
$27.95M — | $214.43K — | $0.92 — | $1 — | $27.95M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.23 — |
-1.76
|
$26.35M — | $353.92K — | $2.1 — | $2.35 — | $26.35M — | 0 | -$0.82 — | |
| Laird Superfood LSF | $2.53 — |
+2.43
|
$24.32M — | $147.56K — | $2.46 — | $2.68 — | $24.32M — | 0 | -$1.09 — | |
| AIM ImmunoTech AIM | $0.4 — |
-3.31
|
$20.35M — | $121.99K — | $0.38 — | $0.4099 — | $20.35M — | 0 | -$0.6 — | |
| iBio IBIO | $2.22 — |
-1.56
|
$19.1M — | $174.61K — | $2.06 — | $2.26 — | $19.1M — | 0 | -$15.25 — | |
| Loop Media LPTV | $0.23 — |
-6.91
|
$16.11M — | $109.84K — | $0.22 — | $0.25 — | $16.11M — | 0 | -$0.48 — | |
| Houston American Energy HUSA | $1.3 — |
-3.7
|
$14.18M — | $172.98K — | $1.3 — | $1.38 — | $14.18M — | 0 | -$0.31 — | |
| Splash Beverage SBEV | $0.25 — |
+1.96
|
$12.15M — | $200.4K — | $0.23 — | $0.27 — | $12.15M — | 0 | -$0.49 — | |
| Ault Alliance AULT | $0.38 — |
+1.05
|
$11.32M — | $3.32M — | $0.3499 — | $0.39 — | $11.32M — | 0 | -$6,680 — | |
| Ocean Power OPTT | $0.1799 — |
-2.29
|
$10.92M — | $399.83K — | $0.1799 — | $0.19 — | $10.92M — | 0 | -$0.52 — | |
| Trinity Place TPHS | $0.13 — |
-6.45
|
$8.26M — | $403.5K — | $0.1199 — | $0.14 — | $8.26M — | 0 | -$1.02 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
-6.54
|
$7.49M — | $391.58K — | $0.6099 — | $0.68 — | $7.49M — | 0 | -$8.04 — | |
| Enservco ENSV | $0.26 — |
-1.78
|
$7.31M — | $208.25K — | $0.26 — | $0.27 — | $7.31M — | 0 | -$0.42 — | |
| 1847 Holdings LLC EFSH | $1.26 — |
-6.67
|
$6.67M — | $342.11K — | $1.21 — | $1.37 — | $6.67M — | 0 | -$77.01 — | |
| Dunxin Financial DXF | $0.27 — |
-3.61
|
$6.62M — | $116.45K — | $0.25 — | $0.27 — | $6.62M — | 0 | -$10.13 — | |
| Theriva Biologics TOVX | $0.33 — |
-8.56
|
$5.72M — | $20.67M — | $0.32 — | $0.4299 — | $5.72M — | 0 | -$1.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}