Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boqii Holding BQ | $0.4299 — |
+11.69
|
$1.97M — | $1.26M — | $0.3699 — | $0.44 — | $1.97M — | 0 | -$3.75 — | |
| IT Tech Packaging ITP | $0.25 — |
+11.07
|
$2.52M — | $181.06K — | $0.23 — | $0.27 — | $2.52M — | 0 | -$0.99 — | |
| InfuSystem INFU | $7.16 — |
+7.99
|
$152.47M — | $115.24K — | $6.5 — | $7.24 — | $152.47M — | 716.00 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.29 — |
+7.5
|
$94.58M — | $599.26K — | $1.19 — | $1.35 — | $94.58M — | 14.33 | $0.09 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.39
|
$5.29M — | $10.46M — | $0.1199 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| Myomo MYO | $4.06 — |
+5.18
|
$116.99M — | $586.21K — | $3.82 — | $4.14 — | $116.99M — | 0 | -$0.28 — | |
| NanoViricides NNVC | $2.27 — |
+4.13
|
$26.82M — | $290.7K — | $2.16 — | $2.29 — | $26.82M — | 0 | -$0.85 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+3.96
|
$198.27M — | $943.11K — | $1 — | $1.1 — | $198.27M — | 0 | -$0.14 — | |
| IGC Pharma IGC | $0.53 — |
+2.75
|
$35.21M — | $216.9K — | $0.5 — | $0.55 — | $35.21M — | 0 | -$0.27 — | |
| Zomedica ZOM | $0.1799 — |
+1.9
|
$178.25M — | $3.43M — | $0.17 — | $0.1799 — | $178.25M — | 0 | -$0.04 — | |
| Ocean Power OPTT | $0.19 — |
+1.68
|
$11.18M — | $1.07M — | $0.1799 — | $0.19 — | $11.18M — | 0 | -$0.53 — | |
| Matinas BioPharma MTNB | $0.17 — |
+1.64
|
$42.06M — | $686.73K — | $0.16 — | $0.17 — | $42.06M — | 0 | -$0.11 — | |
| United States Antimony UAMY | $0.27 — |
+1.55
|
$29.07M — | $563.65K — | $0.25 — | $0.27 — | $29.07M — | 0 | -$0.06 — | |
| Cybin CYBN | $0.3599 — |
+1.41
|
$273.41M — | $1.92M — | $0.34 — | $0.3599 — | $273.41M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4799 — |
+1.4
|
$252.91M — | $1.04M — | $0.4699 — | $0.4799 — | $252.91M — | 0 | -$0.14 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.96 — |
+1.37
|
$157.15M — | $264.09K — | $2.91 — | $2.96 — | $157.15M — | 5.80 | $0.51 — | |
| Trinity Place TPHS | $0.14 — |
+1.29
|
$8.83M — | $148.72K — | $0.13 — | $0.16 — | $8.83M — | 0 | -$1.02 — | |
| China Pharma CPHI | $0.32 — |
+1.28
|
$5.02M — | $693.46K — | $0.2899 — | $0.33 — | $5.02M — | 0 | -$0.91 — | |
| Camber Energy CEI | $0.17 — |
+0.82
|
$30.36M — | $7.57M — | $0.17 — | $0.17 — | $30.36M — | 0 | -$0.62 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.31 — |
+0.48
|
$254.96M — | $144.45K — | $6.28 — | $6.31 — | $254.96M — | 7.60 | $0.83 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.43
|
$177.11M — | $538.07K — | $0.32 — | $0.33 — | $177.11M — | 0 | -$0.03 — | |
| Cornerstone Total Return Fund CRF | $7.59 — |
+0.4
|
$837.62M — | $344.31K — | $7.53 — | $7.59 — | $837.62M — | 4.51 | $1.68 — | |
| Golden Minerals Company AUMN | $0.4899 — |
+0.36
|
$7.2M — | $123.39K — | $0.4899 — | $0.53 — | $7.2M — | 0 | -$1.08 — | |
| NovaGold Resources NG | $3.58 — |
+0.28
|
$1.2B — | $2.12M — | $3.5 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| Retractable RVP | $0.92 — |
+0.27
|
$27.47M — | $259.58K — | $0.8699 — | $0.92 — | $27.47M — | 0 | -$0.24 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+0.12
|
$21.05M — | $164.17K — | $0.39 — | $0.4299 — | $21.05M — | 0 | -$0.6 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
0
|
$1.14B — | $231.43K — | $9.81 — | $9.88 — | $1.14B — | 9.83 | $1 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
0
|
$1.78B — | $740.48K — | $7.55 — | $7.58 — | $1.78B — | 4.27 | $1.77 — | |
| Clough Global Equity Fund GLQ | $6.69 — |
-0.22
|
$126.08M — | $111.99K — | $6.67 — | $6.71 — | $126.08M — | 0 | -$0.47 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.08 — |
-0.24
|
$631.07M — | $403.48K — | $4.07 — | $4.1 — | $631.07M — | 8.32 | $0.49 — | |
| GoldMining GLDG | $0.88 — |
-0.42
|
$165.61M — | $500.28K — | $0.88 — | $0.9 — | $165.61M — | 0 | -$0.1 — | |
| KULR Technology KULR | $0.39 — |
-0.63
|
$72.16M — | $3.76M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| Gold Resource GORO | $0.54 — |
-0.71
|
$48.92M — | $498.57K — | $0.51 — | $0.55 — | $48.92M — | 0 | -$0.22 — | |
| CEL-SCI CVM | $1.3 — |
-0.76
|
$70.95M — | $149.39K — | $1.28 — | $1.36 — | $70.95M — | 0 | -$0.69 — | |
| GEE JOB | $0.3499 — |
-0.82
|
$38.45M — | $151.95K — | $0.3499 — | $0.3599 — | $38.45M — | 7.01 | $0.05 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.44 — |
-0.85
|
$749.24M — | $245.4K — | $10.42 — | $10.53 — | $749.24M — | 115.99 | $0.09 — | |
| Stereotaxis STXS | $2.09 — |
-0.95
|
$174.38M — | $376.46K — | $2.08 — | $2.17 — | $174.38M — | 0 | -$0.26 — | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$407.44M — | $1.78M — | $1.69 — | $1.76 — | $407.44M — | 0 | -$0.07 — | |
| Evolution Petroleum EPM | $5.46 — |
-1.27
|
$184.47M — | $271.37K — | $5.4 — | $5.55 — | $184.47M — | 68.25 | $0.08 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.45
|
$66.56M — | $871.83K — | $0.2399 — | $0.26 — | $66.56M — | 0 | -$0.3 — | |
| Sachem Capital SACH | $3.12 — |
-1.58
|
$150.4M — | $371.41K — | $3.11 — | $3.19 — | $150.4M — | 11.55 | $0.27 — | |
| Centrus Energy LEU | $47.55 — |
-1.59
|
$772.97M — | $234.19K — | $47.2 — | $49.03 — | $772.97M — | 10.51 | $4.52 — | |
| Comstock LODE | $0.25 — |
-1.73
|
$35.17M — | $1.47M — | $0.25 — | $0.27 — | $35.17M — | 2.77 | $0.09 — | |
| Denison Mines DNN | $2.24 — |
-1.75
|
$2.04B — | $22.73M — | $2.23 — | $2.3 — | $2.04B — | 37.33 | $0.06 — | |
| Energy Fuels UUUU | $6.62 — |
-1.78
|
$1.1B — | $3.01M — | $6.57 — | $6.8 — | $1.1B — | 0 | -$0.08 — | |
| Riley Exploration Permian REPX | $26.51 — |
-1.81
|
$581.68M — | $105.24K — | $26.26 — | $27.22 — | $581.68M — | 5.48 | $4.83 — | |
| Westwater Resources WWR | $0.4699 — |
-2
|
$27.45M — | $127.35K — | $0.4699 — | $0.4799 — | $27.45M — | 0 | -$0.15 — | |
| B2Gold BTG | $2.82 — |
-2.08
|
$3.77B — | $12.22M — | $2.79 — | $2.86 — | $3.77B — | 0 | -$0.04 — | |
| BiomX PHGE | $0.3599 — |
-2.19
|
$20.16M — | $176.56K — | $0.34 — | $0.38 — | $20.16M — | 0 | -$0.51 — | |
| Imperial Oil IMO | $68.04 — |
-2.21
|
$37.39B — | $240.45K — | $67.63 — | $69.59 — | $37.39B — | 11.02 | $6.17 — | |
| Actinium Pharmaceuticals ATNM | $8.66 — |
-2.26
|
$263.88M — | $500.82K — | $8.2 — | $8.81 — | $263.88M — | 0 | -$1.71 — | |
| Inuvo INUV | $0.28 — |
-2.4
|
$40.37M — | $377.57K — | $0.26 — | $0.2999 — | $40.37M — | 0 | -$0.08 — | |
| Dunxin Financial DXF | $0.28 — |
-2.51
|
$6.74M — | $388.8K — | $0.2399 — | $0.28 — | $6.74M — | 0 | -$9.88 — | |
| Gold Royalty GROY | $1.93 — |
-2.53
|
$288.89M — | $609.7K — | $1.9 — | $1.98 — | $288.89M — | 0 | -$0.17 — | |
| Globalstar GSAT | $1.14 — |
-2.56
|
$2.2B — | $2.19M — | $1.13 — | $1.17 — | $2.2B — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.79 — |
-2.72
|
$464.44M — | $1.49M — | $1.76 — | $1.84 — | $464.44M — | 29.83 | $0.06 — | |
| Vista Gold VGZ | $0.54 — |
-2.82
|
$67.31M — | $108.79K — | $0.53 — | $0.55 — | $67.31M — | 0 | -$0.04 — | |
| 1847 Holdings LLC EFSH | $1.35 — |
-2.88
|
$7.36M — | $119.35K — | $1.31 — | $1.42 — | $7.36M — | 0 | -$74.79 — | |
| SilverCrest Metals SILV | $8.84 — |
-3.28
|
$1.35B — | $1.52M — | $8.74 — | $9.11 — | $1.35B — | 10.52 | $0.84 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-3.38
|
$8.29M — | $173.89K — | $0.66 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| iBio IBIO | $2.25 — |
-3.43
|
$20.09M — | $203.39K — | $2.13 — | $2.33 — | $20.09M — | 0 | -$15.25 — | |
| Obsidian Energy Ltd. OBE | $7.26 — |
-3.46
|
$576.17M — | $243.65K — | $7.21 — | $7.45 — | $576.17M — | 9.55 | $0.76 — | |
| Enservco ENSV | $0.27 — |
-3.86
|
$7.74M — | $201.69K — | $0.26 — | $0.28 — | $7.74M — | 0 | -$0.42 — | |
| Fury Gold Mines FURY | $0.4699 — |
-3.87
|
$71.83M — | $284.84K — | $0.45 — | $0.4899 — | $71.83M — | 0 | -$0.09 — | |
| Integra Resources ITRG | $0.81 — |
-3.97
|
$74.01M — | $135.87K — | $0.81 — | $0.8699 — | $74.01M — | 0 | -$0.52 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$203.76M — | $1.11M — | $1.87 — | $1.97 — | $203.76M — | 0 | -$0.54 — | |
| EMX Royalty EMX | $2.03 — |
-4.25
|
$239.09M — | $301.49K — | $2.02 — | $2.1 — | $239.09M — | 0 | -$0.03 — | |
| Houston American Energy HUSA | $1.35 — |
-4.26
|
$15.38M — | $119.88K — | $1.35 — | $1.41 — | $15.38M — | 0 | -$0.3 — | |
| MAG Silver MAG | $13.35 — |
-4.37
|
$1.44B — | $1.03M — | $13.28 — | $13.91 — | $1.44B — | 23.83 | $0.56 — | |
| Silvercorp Metals SVM | $3.86 — |
-4.46
|
$712.49M — | $2.45M — | $3.84 — | $4.01 — | $712.49M — | 22.70 | $0.17 — | |
| Equinox Gold EQX | $5.53 — |
-4.49
|
$2.24B — | $4.53M — | $5.49 — | $5.74 — | $2.24B — | 0 | -$0.1 — | |
| New Found Gold NFGC | $3.68 — |
-4.66
|
$728.56M — | $262.53K — | $3.66 — | $3.88 — | $728.56M — | 0 | -$0.33 — | |
| Western Copper and Gold WRN | $1.43 — |
-4.67
|
$281.44M — | $323.61K — | $1.43 — | $1.5 — | $281.44M — | 0 | -$0.01 — | |
| Avino Silver & Gold Mines ASM | $1.01 — |
-4.72
|
$142.39M — | $1.54M — | $0.9899 — | $1.06 — | $142.39M — | 0 | $0 — | |
| Uranium Energy UEC | $7.06 — |
-4.72
|
$2.99B — | $5.41M — | $7.05 — | $7.44 — | $2.99B — | 0 | -$0.02 — | |
| Gran Tierra Energy GTE | $8.73 — |
-4.8
|
$286.77M — | $357.32K — | $8.67 — | $9.15 — | $286.77M — | 109.12 | $0.08 — | |
| Standard Lithium SLI | $1.77 — |
-4.84
|
$332.93M — | $1.19M — | $1.72 — | $1.86 — | $332.93M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.15 — |
-5.12
|
$303.52M — | $422.73K — | $3.11 — | $3.3 — | $303.52M — | 0 | -$0.11 — | |
| Taseko Mines TGB | $2.87 — |
-5.28
|
$881.32M — | $8.28M — | $2.81 — | $2.95 — | $881.32M — | 17.93 | $0.16 — | |
| Tellurian TELL | $0.54 — |
-5.36
|
$473.89M — | $16.15M — | $0.54 — | $0.5699 — | $473.89M — | 0 | -$0.28 — | |
| TRX Gold TRX | $0.45 — |
-5.44
|
$133.22M — | $231.92K — | $0.45 — | $0.4799 — | $133.22M — | 0 | $0 — | |
| Ur-Energy URG | $1.73 — |
-5.46
|
$518.82M — | $4.02M — | $1.73 — | $1.83 — | $518.82M — | 0 | -$0.18 — | |
| Ring Energy REI | $1.81 — |
-5.73
|
$380.04M — | $1.04M — | $1.81 — | $1.89 — | $380.04M — | 4.76 | $0.38 — | |
| Trilogy Metals TMQ | $0.4799 — |
-6.04
|
$81.11M — | $122.74K — | $0.4799 — | $0.52 — | $81.11M — | 0 | -$0.08 — | |
| Orla Mining ORLA | $4.22 — |
-6.22
|
$1.4B — | $474.58K — | $4.22 — | $4.42 — | $1.4B — | 0 | -$0.08 — | |
| New Gold NGD | $1.95 — |
-6.25
|
$1.67B — | $24.96M — | $1.93 — | $2.12 — | $1.67B — | 0 | -$0.1 — | |
| Perspective Therapeutics CATX | $1.49 — |
-6.29
|
$989.98M — | $3.03M — | $1.43 — | $1.58 — | $989.98M — | 0 | -$0.14 — | |
| BK BKTI | $13.2 — |
-6.58
|
$49.87M — | $130.5K — | $13.2 — | $14.49 — | $49.87M — | 0 | -$0.08 — | |
| Indonesia Energy INDO | $3.1 — |
-7.19
|
$34.08M — | $161.83K — | $3.08 — | $3.27 — | $34.08M — | 0 | -$0.24 — | |
| Paramount Gold Nevada PZG | $0.45 — |
-7.23
|
$30.73M — | $475.28K — | $0.4099 — | $0.5 — | $30.73M — | 0 | -$0.12 — | |
| Americas Gold and Silver USAS | $0.3099 — |
-7.53
|
$86.59M — | $1.97M — | $0.3099 — | $0.3499 — | $86.59M — | 0 | -$0.17 — | |
| Splash Beverage SBEV | $0.25 — |
-7.75
|
$12.91M — | $257.88K — | $0.25 — | $0.28 — | $12.91M — | 0 | -$0.49 — | |
| New Pacific Metals NEWP | $2.17 — |
-8.82
|
$400.99M — | $402.04K — | $2.14 — | $2.34 — | $400.99M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.67 — |
-9.24
|
$188.04M — | $602.5K — | $1.66 — | $1.84 — | $188.04M — | 0 | -$0.05 — | |
| Oragenics OGEN | $2.51 — |
-17.43
|
$13.62M — | $833.17K — | $1.5 — | $2.98 — | $13.62M — | 0 | -$9.18 — | |
| Ault Alliance AULT | $0.3699 — |
-20.82
|
$14.15M — | $11.85M — | $0.34 — | $0.4199 — | $14.15M — | 0 | -$6,058.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}