Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys SNPS | $573.13 — |
+0.28
|
$87.81B — | $986.08K — | $569.93 — | $581.63 — | $87.81B — | 63.25 | $9.06 — | |
| Adobe ADBE | $486.68 — |
+0.57
|
$218.29B — | $958.97K — | $485 — | $491.68 — | $218.29B — | 46.62 | $10.45 — | |
| Microsoft MSFT | $431.83 — |
+0.3
|
$3.21T — | $7.31M — | $429.79 — | $433.6 — | $3.21T — | 37.42 | $11.54 — | |
| CrowdStrike CRWD | $349.18 — |
+1.09
|
$84.91B — | $654.57K — | $342.38 — | $350 — | $84.91B — | 918.88 | $0.38 — | |
| Palo Alto Networks PANW | $313.56 — |
+1.61
|
$101.53B — | $1.55M — | $304.5 — | $313.56 — | $101.53B — | 45.37 | $6.91 — | |
| Zscaler ZS | $174.58 — |
+0.24
|
$26.16B — | $163.83K — | $172.68 — | $176 — | $26.16B — | 0 | -$0.96 — | |
| VeriSign VRSN | $172.53 — |
-1.45
|
$17.18B — | $187.35K — | $172.03 — | $174.41 — | $17.18B — | 21.24 | $8.12 — | |
| F5 FFIV | $169.83 — |
-1.96
|
$9.95B — | $129.96K — | $169.63 — | $173.29 — | $9.95B — | 20.38 | $8.33 — | |
| Wix.com WIX | $165.39 — |
-1.08
|
$9.2B — | $260.6K — | $163.9 — | $169.49 — | $9.2B — | 143.81 | $1.15 — | |
| Check Point Software CHKP | $154.44 — |
+0.6
|
$17.44B — | $109.49K — | $152.62 — | $154.5 — | $17.44B — | 21.50 | $7.18 — | |
| Qualys QLYS | $145.31 — |
+0.55
|
$5.37B — | $333.63K — | $144.2 — | $146.51 — | $5.37B — | 33.63 | $4.32 — | |
| Okta OKTA | $100.88 — |
<0.01
|
$16.97B — | $412.78K — | $99.9 — | $102.74 — | $16.97B — | 0 | -$2.17 — | |
| Akamai AKAM | $94.73 — |
-0.58
|
$14.43B — | $325.46K — | $94.08 — | $95.29 — | $14.43B — | 23.62 | $4.01 — | |
| Amdocs DOX | $81.76 — |
-0.26
|
$9.48B — | $124.49K — | $81.57 — | $82.4 — | $9.48B — | 18.33 | $4.46 — | |
| Nutanix NTNX | $72.38 — |
+0.72
|
$17.68B — | $392.35K — | $71.32 — | $73.18 — | $17.68B — | 0 | -$0.28 — | |
| Fortinet FTNT | $61.44 — |
-0.21
|
$46.94B — | $1.46M — | $60.91 — | $62.08 — | $46.94B — | 39.89 | $1.54 — | |
| Varonis Systems VRNS | $45.16 — |
+0.76
|
$5.04B — | $286.1K — | $44.45 — | $45.31 — | $5.04B — | 0 | -$0.94 — | |
| Tenable TENB | $43.35 — |
-0.14
|
$5.15B — | $192.32K — | $42.99 — | $43.68 — | $5.15B — | 0 | -$0.58 — | |
| ACI Worldwide ACIW | $36.05 — |
-0.06
|
$3.8B — | $186.21K — | $35.69 — | $36.49 — | $3.8B — | 26.70 | $1.35 — | |
| HashiCorp HCP | $33.38 — |
+0.07
|
$6.71B — | $2.6M — | $33.25 — | $33.4 — | $6.71B — | 0 | -$0.98 — | |
| Confluent CFLT | $32.42 — |
+1.44
|
$10.3B — | $2.36M — | $31.78 — | $32.56 — | $10.3B — | 0 | -$1.25 — | |
| Nuvei NVEI | $32.11 — |
-0.3
|
$4.51B — | $394.67K — | $32.1 — | $32.22 — | $4.51B — | 0 | -$0.04 — | |
| Verint Systems VRNT | $31.15 — |
+0.55
|
$1.94B — | $168.91K — | $30.76 — | $31.22 — | $1.94B — | 111.25 | $0.28 — | |
| Affirm AFRM | $30.29 — |
-1.05
|
$9.36B — | $1.67M — | $29.81 — | $30.89 — | $9.36B — | 0 | -$2.22 — | |
| Dropbox DBX | $22.98 — |
+0.42
|
$7.39B — | $1.45M — | $22.69 — | $23.02 — | $7.39B — | 15.31 | $1.5 — | |
| Robinhood Markets HOOD | $19.5 — |
-0.81
|
$17.14B — | $6.68M — | $19.16 — | $19.92 — | $17.14B — | 139.28 | $0.14 — | |
| Flywire FLYW | $17.76 — |
+2.36
|
$2.21B — | $349.49K — | $17.28 — | $17.79 — | $2.21B — | 0 | -$0.09 — | |
| StoneCo STNE | $14.3 — |
-0.45
|
$4.42B — | $2.77M — | $14.09 — | $14.44 — | $4.42B — | 14.01 | $1.02 — | |
| Remitly Global RELY | $13.71 — |
-0.22
|
$2.64B — | $425.61K — | $13.57 — | $13.8 — | $2.64B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $12.1 — |
+4.22
|
$2.48B — | $872.82K — | $11.43 — | $12.38 — | $2.48B — | 0 | -$0.43 — | |
| CCC Intelligent CCCS | $11.75 — |
-0.3
|
$7.26B — | $1.2M — | $11.62 — | $11.84 — | $7.26B — | 0 | -$0.16 — | |
| AvidXchange AVDX | $11.13 — |
+1.83
|
$2.3B — | $508.94K — | $10.85 — | $11.15 — | $2.3B — | 0 | -$0.16 — | |
| DLocal DLO | $9.41 — |
+0.11
|
$2.72B — | $972.69K — | $9.31 — | $9.47 — | $2.72B — | 21.38 | $0.44 — | |
| AvePoint AVPT | $9.41 — |
+0.59
|
$1.74B — | $119.42K — | $9.29 — | $9.45 — | $1.74B — | 0 | -$0.08 — | |
| Marqeta MQ | $5.28 — |
+1.15
|
$2.71B — | $1.08M — | $5.15 — | $5.29 — | $2.71B — | 0 | -$0.36 — | |
| Rackspace Technology RXT | $1.98 — |
-6.6
|
$443.22M — | $873.66K — | $1.95 — | $2.12 — | $443.22M — | 0 | -$3.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}