Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinhood Markets HOOD | $20.51 — |
+6.6
|
$18.02B — | $20.91M — | $19.07 — | $20.56 — | $18.02B — | 146.50 | $0.14 — | |
| Flywire FLYW | $18.33 — |
+3.24
|
$2.28B — | $1.52M — | $17.52 — | $18.47 — | $2.28B — | 0 | -$0.09 — | |
| Wix.com WIX | $170 — |
+2.9
|
$9.46B — | $838.82K — | $165.2 — | $170.35 — | $9.46B — | 146.55 | $1.16 — | |
| Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $112.18K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
| DLocal DLO | $9.56 — |
+2.25
|
$2.76B — | $3.27M — | $9.33 — | $9.76 — | $2.76B — | 21.72 | $0.44 — | |
| Nutanix NTNX | $72.85 — |
+1.96
|
$17.8B — | $1.46M — | $71.1 — | $72.93 — | $17.8B — | 0 | -$0.28 — | |
| Marqeta MQ | $5.48 — |
+1.77
|
$2.81B — | $4.39M — | $5.32 — | $5.56 — | $2.81B — | 0 | -$0.36 — | |
| Varonis Systems VRNS | $45.07 — |
+1.17
|
$5.03B — | $1.19M — | $44.31 — | $45.6 — | $5.03B — | 0 | -$0.94 — | |
| Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.48 — |
+0.62
|
$1.26B — | $176.81K — | $42.1 — | $42.84 — | $1.26B — | 19.30 | $2.2 — | |
| i3 Verticals IIIV | $19.05 — |
+0.58
|
$637.65M — | $112.83K — | $19 — | $19.35 — | $637.65M — | 272.14 | $0.07 — | |
| HashiCorp HCP | $33.46 — |
+0.21
|
$6.73B — | $1.43M — | $33.28 — | $33.47 — | $6.73B — | 0 | -$0.98 — | |
| Akamai AKAM | $94.14 — |
+0.19
|
$14.34B — | $1.04M — | $93.75 — | $94.67 — | $14.34B — | 23.47 | $4.01 — | |
| Verint Systems VRNT | $30.68 — |
+0.16
|
$1.91B — | $198.13K — | $30.63 — | $31.11 — | $1.91B — | 109.57 | $0.28 — | |
| Synopsys SNPS | $587.17 — |
-0.04
|
$89.96B — | $546.99K — | $581.24 — | $592.35 — | $89.96B — | 64.10 | $9.16 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.45B — | $733.72K — | $32.05 — | $32.22 — | $4.45B — | 0 | -$0.04 — | |
| EverCommerce EVCM | $10.04 — |
-0.2
|
$1.86B — | $153.39K — | $9.98 — | $10.14 — | $1.86B — | 0 | -$0.22 — | |
| Adobe ADBE | $474.2 — |
-0.26
|
$212.36B — | $1.52M — | $469.6 — | $475.74 — | $212.36B — | 45.31 | $10.46 — | |
| Microsoft MSFT | $428.87 — |
-0.3
|
$3.19T — | $10.18M — | $426.63 — | $430.82 — | $3.19T — | 37.19 | $11.53 — | |
| VeriSign VRSN | $170.54 — |
-0.37
|
$16.99B — | $590.09K — | $170 — | $172.52 — | $16.99B — | 21.02 | $8.11 — | |
| StoneCo STNE | $14.23 — |
-0.42
|
$4.4B — | $3.75M — | $14.11 — | $14.52 — | $4.4B — | 14.08 | $1.01 — | |
| AvidXchange AVDX | $10.71 — |
-0.74
|
$2.21B — | $419.58K — | $10.69 — | $10.88 — | $2.21B — | 0 | -$0.16 — | |
| Consensus Cloud CCSI | $19.71 — |
-0.76
|
$378.83M — | $128.76K — | $19.6 — | $20.32 — | $378.83M — | 4.35 | $4.53 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.79
|
$7.35B — | $1.54M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| NetScout Systems NTCT | $20.56 — |
-0.82
|
$1.47B — | $174.78K — | $20.56 — | $20.87 — | $1.47B — | 0 | -$2.07 — | |
| Dropbox DBX | $22.89 — |
-1.21
|
$7.36B — | $3.5M — | $22.76 — | $23.19 — | $7.36B — | 15.25 | $1.5 — | |
| F5 FFIV | $167.73 — |
-1.28
|
$9.83B — | $203.16K — | $167.6 — | $170 — | $9.83B — | 20.13 | $8.33 — | |
| AvePoint AVPT | $9.04 — |
-1.31
|
$1.68B — | $455.73K — | $8.95 — | $9.19 — | $1.68B — | 0 | -$0.08 — | |
| Amdocs DOX | $78.86 — |
-1.31
|
$9.14B — | $297.68K — | $78.86 — | $79.81 — | $9.14B — | 17.68 | $4.46 — | |
| CrowdStrike CRWD | $346.77 — |
-1.34
|
$84.42B — | $2.58M — | $343.31 — | $358.84 — | $84.42B — | 890.17 | $0.39 — | |
| Tenable TENB | $43.06 — |
-1.57
|
$5.12B — | $388.39K — | $43 — | $43.97 — | $5.12B — | 0 | -$0.58 — | |
| Okta OKTA | $97.16 — |
-1.6
|
$16.34B — | $1.43M — | $96.73 — | $98.39 — | $16.34B — | 0 | -$2.17 — | |
| Bandwidth BAND | $20.51 — |
-1.87
|
$553.93M — | $109.79K — | $20.42 — | $21.46 — | $553.93M — | 0 | -$1.13 — | |
| Rackspace Technology RXT | $1.89 — |
-2.07
|
$423.08M — | $332.12K — | $1.88 — | $1.98 — | $423.08M — | 0 | -$3.93 — | |
| CyberArk Software CYBR | $236.41 — |
-2.12
|
$10.2B — | $209.41K — | $234.71 — | $241.22 — | $10.2B — | 0 | -$0.63 — | |
| Remitly Global RELY | $13.4 — |
-2.22
|
$2.58B — | $1.02M — | $13.15 — | $13.79 — | $2.58B — | 0 | -$0.6 — | |
| ACI Worldwide ACIW | $34.61 — |
-2.29
|
$3.65B — | $227.96K — | $34.52 — | $35.53 — | $3.65B — | 25.63 | $1.35 — | |
| Cellebrite DI CLBT | $10.84 — |
-2.39
|
$2.22B — | $1.01M — | $10.7 — | $11.28 — | $2.22B — | 0 | -$0.58 — | |
| Euronet Worldwide EEFT | $112.23 — |
-2.43
|
$5.15B — | $117.06K — | $112.16 — | $115.03 — | $5.15B — | 19.82 | $5.66 — | |
| Altair Engineering ALTR | $90.6 — |
-2.48
|
$7.52B — | $153.9K — | $90.42 — | $93.69 — | $7.52B — | 823.63 | $0.11 — | |
| Affirm AFRM | $29.27 — |
-2.53
|
$9.05B — | $2.57M — | $29.21 — | $30.5 — | $9.05B — | 0 | -$2.22 — | |
| Qualys QLYS | $142.56 — |
-2.68
|
$5.27B — | $245.39K — | $141.93 — | $146.14 — | $5.27B — | 33.07 | $4.31 — | |
| Confluent CFLT | $30.15 — |
-2.74
|
$9.58B — | $2.49M — | $30.08 — | $31.22 — | $9.58B — | 0 | -$1.25 — | |
| Fortinet FTNT | $59.41 — |
-3.16
|
$45.39B — | $2.71M — | $59.34 — | $61.08 — | $45.39B — | 38.57 | $1.54 — | |
| Check Point Software CHKP | $148.97 — |
-3.53
|
$16.82B — | $438.74K — | $148.85 — | $153.32 — | $16.82B — | 20.74 | $7.18 — | |
| Palo Alto Networks PANW | $309.81 — |
-3.67
|
$100.31B — | $3.14M — | $307.07 — | $321.85 — | $100.31B — | 44.83 | $6.91 — | |
| Zscaler ZS | $163.46 — |
-4.77
|
$24.5B — | $3.22M — | $161.29 — | $172.69 — | $24.5B — | 0 | -$0.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}