Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $606.99 — |
-8.35
|
$169.68B — | $4.19M — | $600.49 — | $624 — | $169.68B — | 56.20 | $10.8 — | |
| Cadence Design Systems CDNS | $294.28 — |
-0.14
|
$80.08B — | $956.68K — | $291.05 — | $297.67 — | $80.08B — | 76.83 | $3.83 — | |
| Workday WDAY | $220.91 — |
-15.33
|
$58.61B — | $15.55M — | $219.4 — | $236.95 — | $58.61B — | 39.37 | $5.61 — | |
| Roper ROP | $544.66 — |
<0.01
|
$58.3B — | $356.81K — | $543.65 — | $547.71 — | $58.3B — | 39.98 | $13.62 — | |
| Autodesk ADSK | $214.89 — |
-0.13
|
$45.97B — | $1.5M — | $209 — | $216.5 — | $45.97B — | 51.28 | $4.19 — | |
| Atlassian TEAM | $168.86 — |
-3.05
|
$43.95B — | $1.93M — | $168.71 — | $173.57 — | $43.95B — | 0 | -$0.62 — | |
| Datadog DDOG | $123.6 — |
+1.21
|
$41.34B — | $2.18M — | $121 — | $125.38 — | $41.34B — | 353.14 | $0.35 — | |
| MicroStrategy Incorporated MSTR | $1,684.84 — |
+9.12
|
$29.88B — | $1.2M — | $1,528 — | $1,685 — | $29.88B — | 0 | -$10.61 — | |
| ANSYS ANSS | $331.11 — |
+0.89
|
$28.91B — | $300.29K — | $326.07 — | $333.61 — | $28.91B — | 66.62 | $4.97 — | |
| AppLovin APP | $82.15 — |
+3.65
|
$27.03B — | $5.03M — | $78.38 — | $82.28 — | $27.03B — | 49.48 | $1.66 — | |
| PTC PTC | $183 — |
+0.22
|
$21.91B — | $513.34K — | $180.52 — | $183.77 — | $21.91B — | 76.25 | $2.4 — | |
| Zoom Video Communications ZM | $63.01 — |
+0.95
|
$19.49B — | $7.31M — | $62.17 — | $63.45 — | $19.49B — | 23.25 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $53.29 — |
+1.16
|
$15.99B — | $1.08M — | $52.41 — | $53.45 — | $15.99B — | 49.34 | $1.08 — | |
| SS&C SSNC | $61.82 — |
-0.23
|
$15.29B — | $1.12M — | $61.57 — | $62.33 — | $15.29B — | 24.53 | $2.52 — | |
| Grab GRAB | $3.66 — |
-0.27
|
$14.47B — | $21.8M — | $3.64 — | $3.71 — | $14.47B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.13 — |
+1.23
|
$14.05B — | $366.53K — | $225.19 — | $229.61 — | $14.05B — | 74.55 | $3.06 — | |
| NICE NICE | $189.66 — |
-0.23
|
$12.38B — | $389.34K — | $187.9 — | $191.67 — | $12.38B — | 34.11 | $5.56 — | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $670.43K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| DocuSign DOCU | $56.93 — |
-0.68
|
$11.66B — | $1.46M — | $56.42 — | $57.54 — | $11.66B — | 158.13 | $0.36 — | |
| ZoomInfo ZI | $12.95 — |
+1.01
|
$11.33B — | $3.12M — | $12.78 — | $13.01 — | $11.33B — | 64.75 | $0.2 — | |
| GitLab GTLB | $55.17 — |
-3.19
|
$8.77B — | $1.67M — | $55.05 — | $57.45 — | $8.77B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $153.64 — |
-6.43
|
$8.67B — | $761.1K — | $153.47 — | $164.69 — | $8.67B — | 44.79 | $3.43 — | |
| The Descartes Systems DSGX | $100.23 — |
+1.23
|
$8.56B — | $124.1K — | $98.41 — | $100.43 — | $8.56B — | 74.79 | $1.34 — | |
| Open Text OTEX | $30.07 — |
-0.92
|
$8.1B — | $419.59K — | $29.99 — | $30.44 — | $8.1B — | 48.50 | $0.62 — | |
| Duolingo DUOL | $178.4 — |
+1.49
|
$7.69B — | $500.98K — | $175.78 — | $180.6 — | $7.69B — | 182.04 | $0.98 — | |
| Lyft LYFT | $15.64 — |
+1.36
|
$6.31B — | $5.54M — | $15.56 — | $15.94 — | $6.31B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $59.93 — |
-1.17
|
$5.1B — | $563.45K — | $58.58 — | $60.95 — | $5.1B — | 71.34 | $0.84 — | |
| Commvault Systems CVLT | $110.6 — |
-0.03
|
$4.8B — | $184.66K — | $109.92 — | $111.69 — | $4.8B — | 29.49 | $3.75 — | |
| Braze BRZE | $41.29 — |
+0.41
|
$4.17B — | $347.47K — | $40.51 — | $41.72 — | $4.17B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $79.32 — |
+0.14
|
$4.09B — | $211.16K — | $78.29 — | $79.59 — | $4.09B — | 193.46 | $0.41 — | |
| Freshworks Inc. FRSH | $13.24 — |
-0.38
|
$3.96B — | $2.45M — | $13.14 — | $13.38 — | $3.96B — | 0 | -$0.4 — | |
| JFrog FROG | $32.94 — |
-0.93
|
$3.57B — | $649.79K — | $32.75 — | $33.44 — | $3.57B — | 0 | -$0.46 — | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $497.86K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $67.11 — |
-0.45
|
$3.37B — | $225.74K — | $66.78 — | $67.78 — | $3.37B — | 39.71 | $1.69 — | |
| Sportradar Group AG SRAD | $10.45 — |
+0.97
|
$3.11B — | $280.02K — | $10.43 — | $10.61 — | $3.11B — | 104.50 | $0.1 — | |
| BlackLine BL | $49.64 — |
-1.94
|
$3.07B — | $1.05M — | $49.52 — | $50.67 — | $3.07B — | 42.06 | $1.18 — | |
| Agilysys AGYS | $104.05 — |
+2.41
|
$2.86B — | $241.12K — | $100.71 — | $104.88 — | $2.86B — | 32.82 | $3.17 — | |
| Alkami Technology ALKT | $27.4 — |
+1.75
|
$2.67B — | $267.45K — | $26.59 — | $27.53 — | $2.67B — | 0 | -$0.61 — | |
| Intapp INTA | $36.18 — |
-1.15
|
$2.66B — | $881.49K — | $35.35 — | $36.59 — | $2.66B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.01 — |
-2.62
|
$2.32B — | $1.09M — | $12.86 — | $13.39 — | $2.32B — | 0 | -$0.4 — | |
| Progress Software PRGS | $50.31 — |
-0.53
|
$2.17B — | $221.43K — | $50.05 — | $50.72 — | $2.17B — | 32.45 | $1.55 — | |
| ePlus PLUS | $78.18 — |
-1.33
|
$2.11B — | $176.74K — | $78 — | $79.83 — | $2.11B — | 18.05 | $4.33 — | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.34M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| Bumble BMBL | $11.47 — |
+0.26
|
$2B — | $2.07M — | $11.37 — | $11.56 — | $2B — | 67.47 | $0.17 — | |
| Docebo DCBO | $35.78 — |
-0.06
|
$1.09B — | $259.15K — | $35.5 — | $36.25 — | $1.09B — | 170.38 | $0.21 — | |
| WalkMe WKME | $9.22 — |
+5.73
|
$847.65M — | $274.06K — | $8.71 — | $9.26 — | $847.65M — | 0 | -$0.73 — | |
| Kingsoft Cloud KC | $2.86 — |
-1.55
|
$702.46M — | $551.36K — | $2.83 — | $2.9 — | $702.46M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.8 — |
-1.04
|
$643.21M — | $1.01M — | $3.77 — | $3.86 — | $643.21M — | 22.35 | $0.17 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $130.61K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.7 — |
-0.93
|
$355.46M — | $246.24K — | $10.69 — | $10.84 — | $355.46M — | 34.51 | $0.31 — | |
| 8x8 EGHT | $2.81 — |
+1.81
|
$352.31M — | $585.94K — | $2.74 — | $2.85 — | $352.31M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $382.61K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| Expensify EXFY | $1.71 — |
+3.01
|
$147.9M — | $232.36K — | $1.63 — | $1.72 — | $147.9M — | 0 | -$0.47 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $364.19K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Cerence CRNC | $3.21 — |
-8.55
|
$134.1M — | $2.38M — | $3.16 — | $3.54 — | $134.1M — | 0 | -$6.83 — | |
| Vacasa VCSA | $4.59 — |
+9.55
|
$102.96M — | $126.95K — | $4.36 — | $4.74 — | $102.96M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.13 — |
+2.4
|
$94.96M — | $162.84K — | $2.05 — | $2.13 — | $94.96M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.47M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}