Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.79 — |
-0.79
|
$1.85B — | $770.73K — | $32.26 — | $33.45 — | $1.85B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.14 — |
-3.89
|
$1.11B — | $421.43K — | $9.13 — | $9.41 — | $1.11B — | 0 | -$0.72 — | |
| Mitek Systems MITK | $12.6 — |
+0.08
|
$589.56M — | $440.84K — | $12.38 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Porch PRCH | $2.09 — |
-5
|
$207.3M — | $1.9M — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| SilverSun SSNT | $19.45 — |
+9.76
|
$103.39M — | $112.13K — | $17.9 — | $19.71 — | $103.39M — | 0 | -$0.22 — | |
| MMTec MTC | $0.4199 — |
-3.45
|
$82.96M — | $7.03M — | $0.4 — | $0.46 — | $82.96M — | 0 | -$0.04 — | |
| Phunware PHUN | $6.88 — |
+0.73
|
$56.91M — | $160.45K — | $6.57 — | $6.9 — | $56.91M — | 0 | -$16.14 — | |
| Sphere 3D ANY | $1.19 — |
-1.65
|
$21.78M — | $180.57K — | $1.17 — | $1.23 — | $21.78M — | 0 | -$1.86 — | |
| Verb Technology Company VERB | $0.16 — |
+2.23
|
$16.86M — | $31.69M — | $0.14 — | $0.17 — | $16.86M — | 0 | -$0.97 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| Infobird IFBD | $3.71 — |
-11.24
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}