Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $662.26 — |
-1.2
|
$187.66B — | $1.79M — | $659.5 — | $676.62 — | $187.66B — | 67.57 | $9.8 — | |
| Cadence Design Systems CDNS | $294.69 — |
+0.63
|
$80.2B — | $1.81M — | $293.5 — | $301.92 — | $80.2B — | 76.94 | $3.83 — | |
| Workday WDAY | $260.9 — |
+0.39
|
$68.94B — | $3.6M — | $260.15 — | $263.66 — | $68.94B — | 49.98 | $5.22 — | |
| Roper ROP | $544.62 — |
-0.52
|
$58.6B — | $454.5K — | $543.17 — | $549.79 — | $58.6B — | 39.98 | $13.62 — | |
| Autodesk ADSK | $215.16 — |
-2.18
|
$47.05B — | $1.65M — | $214.52 — | $221.2 — | $47.05B — | 51.22 | $4.2 — | |
| Atlassian TEAM | $174.18 — |
-0.35
|
$45.5B — | $1.06M — | $172.63 — | $176.58 — | $45.5B — | 0 | -$0.63 — | |
| Datadog DDOG | $122.12 — |
-0.51
|
$41.06B — | $2.67M — | $122.01 — | $125.42 — | $41.06B — | 359.17 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,544.07 — |
-6.25
|
$29.21B — | $1.12M — | $1,530.33 — | $1,670 — | $29.21B — | 0 | -$10.65 — | |
| ANSYS ANSS | $328.18 — |
+0.56
|
$28.65B — | $546.05K — | $325.5 — | $335.18 — | $28.65B — | 65.76 | $4.99 — | |
| AppLovin APP | $79.26 — |
-0.92
|
$26.32B — | $3.62M — | $77.9 — | $81.79 — | $26.32B — | 47.74 | $1.66 — | |
| PTC PTC | $182.6 — |
-0.63
|
$22B — | $564.77K — | $181.83 — | $185 — | $22B — | 76.40 | $2.39 — | |
| Zoom Video Communications ZM | $62.42 — |
-3.04
|
$19.91B — | $2.97M — | $62.19 — | $64.68 — | $19.91B — | 23.03 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $52.68 — |
-1.07
|
$15.98B — | $2.25M — | $52.28 — | $53.46 — | $15.98B — | 49.23 | $1.07 — | |
| SS&C SSNC | $61.96 — |
-1.62
|
$15.58B — | $1.19M — | $61.86 — | $62.98 — | $15.58B — | 24.58 | $2.52 — | |
| Grab GRAB | $3.67 — |
-0.81
|
$14.63B — | $24.29M — | $3.61 — | $3.7 — | $14.63B — | 0 | -$0.08 — | |
| Aspen Technology AZPN | $219.03 — |
-0.76
|
$13.98B — | $131.14K — | $218.39 — | $222.66 — | $13.98B — | 0 | -$0.44 — | |
| Manhattan Associates MANH | $225.35 — |
+0.61
|
$13.87B — | $420.86K — | $223.7 — | $226.93 — | $13.87B — | 73.64 | $3.06 — | |
| NICE NICE | $190.1 — |
-3.3
|
$12.56B — | $683.76K — | $190 — | $197.13 — | $12.56B — | 35.33 | $5.38 — | |
| monday.com MNDY | $244.72 — |
-0.7
|
$12.06B — | $1.02M — | $243.53 — | $249 — | $12.06B — | 582.66 | $0.42 — | |
| DocuSign DOCU | $57.32 — |
-1.24
|
$11.88B — | $1.23M — | $57.13 — | $58.77 — | $11.88B — | 159.22 | $0.36 — | |
| ZoomInfo ZI | $12.82 — |
-2.88
|
$11.33B — | $3.05M — | $12.74 — | $13.25 — | $11.33B — | 64.09 | $0.2 — | |
| Paylocity Holding PCTY | $164.19 — |
-3.32
|
$9.58B — | $338.27K — | $164.12 — | $169.79 — | $9.58B — | 47.86 | $3.43 — | |
| GitLab GTLB | $56.99 — |
-0.78
|
$9.13B — | $1.92M — | $56.25 — | $58.73 — | $9.13B — | 0 | -$2.73 — | |
| The Descartes Systems DSGX | $99.01 — |
-0.38
|
$8.51B — | $166.61K — | $98.61 — | $100.13 — | $8.51B — | 73.88 | $1.34 — | |
| Open Text OTEX | $30.35 — |
-1.91
|
$8.36B — | $390.04K — | $30.28 — | $31.27 — | $8.36B — | 49.75 | $0.61 — | |
| Duolingo DUOL | $175.78 — |
-0.55
|
$7.62B — | $749.66K — | $171.93 — | $180 — | $7.62B — | 179.36 | $0.98 — | |
| Lyft LYFT | $15.43 — |
-4.22
|
$6.5B — | $12.43M — | $15.32 — | $16.2 — | $6.5B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $60.64 — |
-1.69
|
$5.24B — | $409.86K — | $60.2 — | $61.93 — | $5.24B — | 72.19 | $0.84 — | |
| Commvault Systems CVLT | $110.63 — |
+0.55
|
$4.8B — | $198.9K — | $110.13 — | $112 — | $4.8B — | 29.50 | $3.75 — | |
| Braze BRZE | $41.12 — |
-2.9
|
$4.28B — | $412.09K — | $40.86 — | $43.07 — | $4.28B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $79.21 — |
-0.54
|
$4.11B — | $180.46K — | $78.32 — | $79.84 — | $4.11B — | 193.19 | $0.41 — | |
| Freshworks Inc. FRSH | $13.29 — |
-3.35
|
$4.11B — | $1.72M — | $13.26 — | $13.84 — | $4.11B — | 0 | -$0.4 — | |
| JFrog FROG | $33.25 — |
-0.63
|
$3.63B — | $953.35K — | $32.75 — | $33.68 — | $3.63B — | 0 | -$0.46 — | |
| nCino NCNO | $30.89 — |
-2.15
|
$3.61B — | $970.54K — | $30.84 — | $31.71 — | $3.61B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $67.41 — |
+0.58
|
$3.38B — | $237.17K — | $66.33 — | $68.07 — | $3.38B — | 39.88 | $1.69 — | |
| BlackLine BL | $50.62 — |
-2.69
|
$3.22B — | $1.66M — | $50.02 — | $52.26 — | $3.22B — | 42.89 | $1.18 — | |
| Sportradar Group AG SRAD | $10.35 — |
-2.54
|
$3.16B — | $344.75K — | $10.24 — | $10.73 — | $3.16B — | 103.50 | $0.1 — | |
| Agilysys AGYS | $101.6 — |
-2.52
|
$2.86B — | $133.21K — | $101.1 — | $105 — | $2.86B — | 32.05 | $3.17 — | |
| Intapp INTA | $36.6 — |
-1.96
|
$2.74B — | $874.76K — | $36.1 — | $37.43 — | $2.74B — | 0 | -$0.6 — | |
| Alkami Technology ALKT | $26.93 — |
-3.61
|
$2.72B — | $500.5K — | $26.6 — | $28.46 — | $2.72B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.36 — |
-4.3
|
$2.49B — | $1.1M — | $13.31 — | $13.93 — | $2.49B — | 0 | -$0.38 — | |
| Progress Software PRGS | $50.58 — |
-1.44
|
$2.22B — | $177.9K — | $50.42 — | $51.29 — | $2.22B — | 33.05 | $1.53 — | |
| Jamf Holding JAMF | $16.4 — |
-5.75
|
$2.2B — | $1.22M — | $16.36 — | $17.51 — | $2.2B — | 0 | -$0.79 — | |
| ePlus PLUS | $79.23 — |
-0.04
|
$2.14B — | $428.34K — | $76.26 — | $83.15 — | $2.14B — | 16.64 | $4.76 — | |
| Bumble BMBL | $11.44 — |
-4.11
|
$2.08B — | $1.62M — | $11.34 — | $11.99 — | $2.08B — | 71.50 | $0.16 — | |
| Sapiens SPNS | $34.04 — |
-0.56
|
$1.91B — | $160.25K — | $33.81 — | $34.3 — | $1.91B — | 29.34 | $1.16 — | |
| Docebo DCBO | $35.8 — |
-2.05
|
$1.11B — | $173.14K — | $35.75 — | $36.72 — | $1.11B — | 170.47 | $0.21 — | |
| WalkMe WKME | $8.72 — |
+2.47
|
$801.68M — | $338.18K — | $8.45 — | $9.04 — | $801.68M — | 0 | -$0.73 — | |
| Kingsoft Cloud KC | $2.91 — |
-2.52
|
$780.45M — | $1.18M — | $2.86 — | $2.96 — | $780.45M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.84 — |
-2.29
|
$665.21M — | $1.35M — | $3.81 — | $3.97 — | $665.21M — | 22.58 | $0.17 — | |
| Viant Technology DSP | $9.23 — |
-3.45
|
$607.01M — | $224.88K — | $9.11 — | $9.42 — | $607.01M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.8 — |
+0.37
|
$357.45M — | $283.01K — | $10.71 — | $10.83 — | $357.45M — | 34.83 | $0.31 — | |
| 8x8 EGHT | $2.76 — |
-1.78
|
$352.31M — | $758.49K — | $2.7 — | $2.88 — | $352.31M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.75 — |
-0.61
|
$312.5M — | $481.3K — | $9.63 — | $9.93 — | $312.5M — | 7.11 | $1.37 — | |
| Agora API | $2.53 — |
-11.23
|
$260.15M — | $341.79K — | $2.51 — | $2.85 — | $260.15M — | 0 | -$0.82 — | |
| Cerence CRNC | $3.51 — |
-15.01
|
$172.54M — | $2.52M — | $3.43 — | $4.16 — | $172.54M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.88 — |
-6.23
|
$154.1M — | $496.36K — | $0.8699 — | $0.93 — | $154.1M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.66 — |
-2.35
|
$147.04M — | $321.79K — | $1.63 — | $1.72 — | $147.04M — | 0 | -$0.46 — | |
| Vacasa VCSA | $4.19 — |
-6.05
|
$100.04M — | $113.08K — | $4.19 — | $4.61 — | $100.04M — | 0 | -$27.07 — | |
| Brightcove BCOV | $2.08 — |
-2.35
|
$94.96M — | $190.53K — | $2.01 — | $2.12 — | $94.96M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.7299 — |
+13.04
|
$64.28M — | $4.86M — | $0.64 — | $0.78 — | $64.28M — | 0 | -$1.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}