Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,035.68 — |
+9.08
|
$2.55T — | $76.56M — | $1,015.2 — | $1,063.2 — | $2.55T — | 60.60 | $17.09 — | |
| Broadcom AVGO | $1,394.39 — |
+0.15
|
$646.19B — | $2.29M — | $1,378 — | $1,429 — | $646.19B — | 51.89 | $26.87 — | |
| Advanced Micro Devices AMD | $160.24 — |
-3.19
|
$259B — | $84.75M — | $158.28 — | $173.14 — | $259B — | 228.91 | $0.7 — | |
| QUALCOMM Incorporated QCOM | $201.76 — |
-0.58
|
$225.16B — | $13.4M — | $199.42 — | $207.95 — | $225.16B — | 26.86 | $7.51 — | |
| Texas Instruments Incorporated TXN | $197.29 — |
-2.59
|
$179.63B — | $6.78M — | $196.89 — | $202.95 — | $179.63B — | 30.73 | $6.42 — | |
| Micron Technology MU | $126.53 — |
+0.21
|
$139.83B — | $20.25M — | $124.66 — | $131.95 — | $139.83B — | 0 | -$3.43 — | |
| Intel INTC | $30.08 — |
0
|
$128.13B — | $61.73M — | $29.87 — | $31.56 — | $128.13B — | 31.03 | $0.97 — | |
| Analog Devices ADI | $234.53 — |
-2.34
|
$116.38B — | $3.66M — | $232.01 — | $241.88 — | $116.38B — | 54.92 | $4.27 — | |
| NXP Semiconductors NXPI | $272.72 — |
-2.19
|
$69.73B — | $2.26M — | $269.68 — | $279.79 — | $69.73B — | 25.20 | $10.82 — | |
| Marvell Technology MRVL | $75.02 — |
+1.82
|
$64.93B — | $15.47M — | $73.18 — | $76.25 — | $64.93B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $98.14 — |
-1.36
|
$53.03B — | $7.32M — | $97.05 — | $100.3 — | $53.03B — | 28.20 | $3.48 — | |
| Monolithic Power Systems MPWR | $746.39 — |
-1.87
|
$36.33B — | $670.93K — | $736.39 — | $776.01 — | $36.33B — | 89.17 | $8.37 — | |
| ON Semiconductor ON | $71.65 — |
-6.08
|
$30.83B — | $9.58M — | $71.3 — | $76.73 — | $30.83B — | 14.62 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.49 — |
-8.55
|
$28.05B — | $12.15M — | $49.9 — | $51.7 — | $28.05B — | 31.36 | $1.61 — | |
| Skyworks SWKS | $91.21 — |
-2.38
|
$14.63B — | $2.08M — | $90.61 — | $94.11 — | $14.63B — | 17.17 | $5.31 — | |
| Lattice Semiconductor LSCC | $74.02 — |
-3.24
|
$10.18B — | $2.08M — | $73.68 — | $78.29 — | $10.18B — | 47.44 | $1.56 — | |
| Qorvo QRVO | $96.86 — |
-2.7
|
$9.26B — | $1.58M — | $95.68 — | $100 — | $9.26B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $32.59 — |
-1.9
|
$8.02B — | $794.3K — | $32.35 — | $34.1 — | $8.02B — | 21.44 | $1.52 — | |
| MACOM Technology MTSI | $101.34 — |
+0.18
|
$7.31B — | $499.56K — | $101.12 — | $103.73 — | $7.31B — | 113.86 | $0.89 — | |
| Cirrus Logic CRUS | $114.06 — |
-0.49
|
$6.15B — | $414.87K — | $113.21 — | $115.7 — | $6.15B — | 23.32 | $4.89 — | |
| Rambus RMBS | $55.15 — |
-7
|
$5.94B — | $2.21M — | $54.92 — | $60.36 — | $5.94B — | 16.81 | $3.28 — | |
| Allegro MicroSystems ALGM | $30.09 — |
-0.5
|
$5.81B — | $1.53M — | $29.85 — | $31 — | $5.81B — | 38.57 | $0.78 — | |
| FormFactor FORM | $58.66 — |
-1.56
|
$4.53B — | $795.59K — | $57.88 — | $60.78 — | $4.53B — | 44.77 | $1.31 — | |
| Power Integrations POWI | $76.23 — |
-2.53
|
$4.33B — | $319.16K — | $75.46 — | $79 — | $4.33B — | 82.85 | $0.92 — | |
| Tower Semiconductor TSEM | $36.81 — |
-2.15
|
$4.09B — | $337.13K — | $36.46 — | $37.87 — | $4.09B — | 8.32 | $4.42 — | |
| Silicon Laboratories SLAB | $123.69 — |
-3.05
|
$3.95B — | $244.27K — | $121.75 — | $128.83 — | $3.95B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $88.66 — |
-5.01
|
$3.5B — | $241.36K — | $88.27 — | $94.38 — | $3.5B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $72.43 — |
-2.66
|
$3.34B — | $207.36K — | $72.16 — | $75.11 — | $3.34B — | 19.73 | $3.67 — | |
| Silicon Motion Technology SIMO | $78.32 — |
-2.48
|
$2.64B — | $209.71K — | $77.61 — | $81.97 — | $2.64B — | 44.24 | $1.77 — | |
| Semtech SMTC | $39.38 — |
-1.25
|
$2.54B — | $996.14K — | $38.7 — | $40.96 — | $2.54B — | 0 | -$17.03 — | |
| MaxLinear MXL | $18.12 — |
-3.67
|
$1.51B — | $437.23K — | $17.97 — | $19.31 — | $1.51B — | 0 | -$1.91 — | |
| Himax HIMX | $6.46 — |
-2.86
|
$1.13B — | $672.09K — | $6.4 — | $6.77 — | $1.13B — | 23.07 | $0.28 — | |
| SMART Global SGH | $20.18 — |
+0.1
|
$1.06B — | $777.13K — | $19.67 — | $20.59 — | $1.06B — | 48.04 | $0.42 — | |
| Alpha and Omega Semiconductor AOSL | $27.25 — |
-0.55
|
$782.12M — | $208.85K — | $27 — | $28.7 — | $782.12M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.04 — |
-0.46
|
$620.25M — | $152.05K — | $12.89 — | $13.16 — | $620.25M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.2 — |
-4.09
|
$452.78M — | $139.71K — | $18.99 — | $20.27 — | $452.78M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.72 — |
-3.89
|
$68.8M — | $176.46K — | $2.69 — | $2.87 — | $68.8M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}