Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $442 — |
-0.87
|
$114.06B — | $1.04M — | $437.46 — | $446.34 — | $114.06B — | 28.64 | $15.43 — | |
| Regeneron Pharmaceuticals REGN | $993.95 — |
+0.68
|
$109.52B — | $326.91K — | $982.97 — | $995.75 — | $109.52B — | 29.35 | $33.86 — | |
| Moderna MRNA | $143.69 — |
+1.9
|
$55.07B — | $3.29M — | $138.1 — | $143.87 — | $55.07B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $92.07 — |
-0.43
|
$22.19B — | $315.04K — | $90.9 — | $92.26 — | $22.19B — | 180.52 | $0.51 — | |
| argenx SE ARGX | $356.66 — |
-1.36
|
$21.65B — | $167.37K — | $356.38 — | $361.38 — | $21.65B — | 0 | -$5.68 — | |
| Alnylam Pharmaceuticals ALNY | $149.62 — |
-0.41
|
$18.93B — | $437.91K — | $147.89 — | $151.45 — | $18.93B — | 0 | -$2.64 — | |
| Genmab A/S GMAB | $29.15 — |
-1.82
|
$18.86B — | $334.31K — | $29.13 — | $29.44 — | $18.86B — | 24.09 | $1.21 — | |
| Royalty Pharma RPRX | $27.17 — |
-1.13
|
$16.23B — | $2.13M — | $27.09 — | $27.69 — | $16.23B — | 15.26 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $77.34 — |
+0.38
|
$14.69B — | $1.25M — | $76.4 — | $77.61 — | $14.69B — | 72.96 | $1.06 — | |
| Bio-Techne TECH | $82.68 — |
+0.22
|
$13.03B — | $784.08K — | $80.83 — | $83.4 — | $13.03B — | 66.14 | $1.25 — | |
| Incyte INCY | $57.4 — |
+0.37
|
$12.91B — | $1.73M — | $56.93 — | $57.51 — | $12.91B — | 17.39 | $3.3 — | |
| United Therapeutics UTHR | $275.19 — |
+0.19
|
$12.21B — | $304.93K — | $273.83 — | $279.98 — | $12.21B — | 13.02 | $21.12 — | |
| Sarepta Therapeutics SRPT | $129.12 — |
-1.31
|
$12.2B — | $701.61K — | $127.71 — | $131.03 — | $12.2B — | 300.27 | $0.43 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.23
|
$9.05B — | $2.3M — | $11.14 — | $11.41 — | $9.05B — | 2.13 | $5.27 — | |
| Vaxcyte PCVX | $73.65 — |
-3
|
$8.01B — | $439.54K — | $73.58 — | $75.7 — | $8.01B — | 0 | -$4.29 — | |
| Legend Biotech LEGN | $42.96 — |
-5.44
|
$7.83B — | $916.35K — | $42.63 — | $45.5 — | $7.83B — | 0 | -$2.58 — | |
| Ascendis Pharma A/S ASND | $122.85 — |
+1.47
|
$7.02B — | $635.49K — | $120.85 — | $123.51 — | $7.02B — | 0 | -$9.66 — | |
| Jazz Pharmaceuticals JAZZ | $106.97 — |
-1.52
|
$6.74B — | $582.85K — | $106.63 — | $108.45 — | $6.74B — | 22.14 | $4.83 — | |
| Revolution Medicines RVMD | $39.66 — |
-0.92
|
$6.54B — | $1.25M — | $37.8 — | $39.99 — | $6.54B — | 0 | -$3.84 — | |
| Blueprint Medicines BPMC | $103.63 — |
-0.6
|
$6.49B — | $421.78K — | $101.49 — | $104.78 — | $6.49B — | 0 | -$4.82 — | |
| Cytokinetics, Incorporated CYTK | $60.14 — |
-0.76
|
$6.31B — | $886.26K — | $59.75 — | $60.86 — | $6.31B — | 0 | -$5.4 — | |
| Exelixis EXEL | $21.02 — |
-0.19
|
$6.12B — | $1.74M — | $20.89 — | $21.19 — | $6.12B — | 32.33 | $0.65 — | |
| Halozyme Therapeutics HALO | $45.54 — |
+1.27
|
$5.8B — | $761.13K — | $44.72 — | $45.57 — | $5.8B — | 18.89 | $2.41 — | |
| BridgeBio Pharma BBIO | $29.28 — |
-0.81
|
$5.48B — | $2.11M — | $28.79 — | $29.88 — | $5.48B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $37.37 — |
-3.49
|
$5.45B — | $1.98M — | $37.09 — | $39.36 — | $5.45B — | 0 | -$2.67 — | |
| Madrigal Pharmaceuticals MDGL | $242.49 — |
+4.48
|
$5.17B — | $366.37K — | $226.36 — | $243.5 — | $5.17B — | 0 | -$23.14 — | |
| Apellis Pharmaceuticals APLS | $42.56 — |
-1.53
|
$5.17B — | $738.19K — | $41.63 — | $43.27 — | $5.17B — | 0 | -$3.43 — | |
| Krystal Biotech KRYS | $166.83 — |
+1.45
|
$4.76B — | $173.52K — | $162.74 — | $166.91 — | $4.76B — | 76.17 | $2.19 — | |
| ImmunityBio IBRX | $6.81 — |
-3.34
|
$4.71B — | $4.86M — | $6.5 — | $7.05 — | $4.71B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $69.73 — |
-1.69
|
$4.5B — | $280.42K — | $68.87 — | $71.43 — | $4.5B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.3 — |
-1.85
|
$4.4B — | $411.58K — | $30 — | $31.13 — | $4.4B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $49.5 — |
-2.21
|
$3.9B — | $1.05M — | $49.47 — | $50.81 — | $3.9B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.53 — |
-3.95
|
$3.65B — | $2.1M — | $24.41 — | $25.99 — | $3.65B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $40.58 — |
-2.29
|
$3.37B — | $586.78K — | $39.95 — | $41.6 — | $3.37B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $42.98 — |
+1.22
|
$3.18B — | $553.01K — | $41.86 — | $43.01 — | $3.18B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $25.02 — |
+0.81
|
$3.11B — | $439K — | $24.65 — | $25.27 — | $3.11B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $41 — |
+1.69
|
$3.1B — | $1.4M — | $39.9 — | $42.2 — | $3.1B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $38.85 — |
-3.17
|
$2.98B — | $1.28M — | $38.27 — | $40.69 — | $2.98B — | 0 | -$7.69 — | |
| Dyne Therapeutics DYN | $32.63 — |
-7.77
|
$2.85B — | $2.24M — | $32.14 — | $35.98 — | $2.85B — | 0 | -$3.98 — | |
| Arcellx ACLX | $53.27 — |
-2.01
|
$2.85B — | $553.33K — | $53.01 — | $55.45 — | $2.85B — | 0 | -$1.03 — | |
| Denali Therapeutics DNLI | $19.98 — |
-0.75
|
$2.85B — | $533.71K — | $19.81 — | $20.5 — | $2.85B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $10.95 — |
-3.44
|
$2.76B — | $1.1M — | $10.7 — | $11.39 — | $2.76B — | 0 | -$0.99 — | |
| Immunocore IMCR | $51 — |
-4.05
|
$2.55B — | $1.28M — | $50.82 — | $53.4 — | $2.55B — | 0 | -$1.55 — | |
| ACADIA Pharmaceuticals ACAD | $15.27 — |
+1.13
|
$2.52B — | $1.59M — | $14.85 — | $15.28 — | $2.52B — | 0 | $0 — | |
| Arvinas ARVN | $34.65 — |
+4.18
|
$2.37B — | $737.86K — | $32.79 — | $34.86 — | $2.37B — | 0 | -$6.05 — | |
| Recursion Pharmaceuticals RXRX | $9.51 — |
-2.76
|
$2.26B — | $3.01M — | $9.39 — | $9.8 — | $2.26B — | 0 | -$1.63 — | |
| Novavax NVAX | $14.91 — |
+0.81
|
$2.2B — | $16.65M — | $14.06 — | $15.69 — | $2.2B — | 0 | -$3.05 — | |
| Geron GERN | $3.7 — |
-0.8
|
$2.19B — | $4.62M — | $3.67 — | $3.82 — | $2.19B — | 0 | -$0.34 — | |
| Beam Therapeutics BEAM | $24.8 — |
-0.16
|
$2.04B — | $956.41K — | $24.63 — | $25.56 — | $2.04B — | 0 | -$1.6 — | |
| Agios Pharmaceuticals AGIO | $33.88 — |
+2.08
|
$1.92B — | $782.89K — | $33.11 — | $34.21 — | $1.92B — | 0 | -$6.31 — | |
| Galapagos GLPG | $28.38 — |
-2.74
|
$1.92B — | $131.19K — | $28.36 — | $29.03 — | $1.92B — | 55.64 | $0.51 — | |
| Sana Biotechnology SANA | $8.3 — |
-3.82
|
$1.84B — | $1.18M — | $8.28 — | $8.7 — | $1.84B — | 0 | -$1.52 — | |
| Fusion Pharmaceuticals FUSN | $21.49 — |
-0.19
|
$1.83B — | $211.05K — | $21.48 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| Syndax Pharmaceuticals SNDX | $20.66 — |
+2.02
|
$1.76B — | $830.57K — | $20.04 — | $20.68 — | $1.76B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $22.11 — |
-0.58
|
$1.68B — | $425.12K — | $21.59 — | $22.24 — | $1.68B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $17.89 — |
-4.69
|
$1.67B — | $827.79K — | $17.62 — | $18.89 — | $1.67B — | 0 | -$1.54 — | |
| Tarsus Pharmaceuticals TARS | $37.83 — |
-2.32
|
$1.43B — | $281.08K — | $37.75 — | $39.58 — | $1.43B — | 0 | -$4.75 — | |
| Akero Therapeutics AKRO | $20.24 — |
+0.5
|
$1.4B — | $412.47K — | $19.95 — | $20.53 — | $1.4B — | 0 | -$3.24 — | |
| Vir Biotechnology VIR | $10.21 — |
+5.37
|
$1.39B — | $882.92K — | $9.6 — | $10.35 — | $1.39B — | 0 | -$4.01 — | |
| Kiniksa Pharmaceuticals KNSA | $19.37 — |
-1.53
|
$1.37B — | $194.79K — | $19.22 — | $19.6 — | $1.37B — | 149.00 | $0.13 — | |
| Cullinan Therapeutics CGEM | $23.16 — |
-3.42
|
$1.33B — | $772.46K — | $22.36 — | $24.08 — | $1.33B — | 0 | -$3.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.42 — |
+4.73
|
$1.32B — | $3.32M — | $6.02 — | $6.48 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
-3.27
|
$1.3B — | $403.76K — | $24.73 — | $25.95 — | $1.3B — | 0 | -$2.36 — | |
| Day One Biopharmaceuticals DAWN | $14.79 — |
-7.39
|
$1.29B — | $1.09M — | $14.5 — | $15.74 — | $1.29B — | 0 | -$2.5 — | |
| Prothena PRTA | $21.65 — |
-4.33
|
$1.16B — | $284.24K — | $21.25 — | $22.62 — | $1.16B — | 0 | -$3.21 — | |
| AbCellera Biologics ABCL | $3.85 — |
+2.94
|
$1.13B — | $1.98M — | $3.7 — | $3.89 — | $1.13B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.48 — |
+1.39
|
$1.1B — | $2.36M — | $9.06 — | $9.58 — | $1.1B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $3.87 — |
-3.73
|
$1.03B — | $1.36M — | $3.86 — | $4.2 — | $1.03B — | 0 | -$1.21 — | |
| Innoviva INVA | $16.15 — |
+0.12
|
$1.01B — | $293.55K — | $15.97 — | $16.16 — | $1.01B — | 7.20 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.27 — |
-2
|
$978.58M — | $782.21K — | $12 — | $12.81 — | $978.58M — | 0 | -$2.09 — | |
| Centessa Pharmaceuticals CNTA | $8.6 — |
-1.38
|
$972.18M — | $610.93K — | $8.32 — | $8.7 — | $972.18M — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $18.45 — |
-1.44
|
$969.36M — | $132.8K — | $18.14 — | $19.11 — | $969.36M — | 0 | -$1.69 — | |
| Mesoblast Limited MESO | $7.91 — |
+8.21
|
$902.72M — | $259.66K — | $7.35 — | $7.93 — | $902.72M — | 0 | -$0.88 — | |
| Pliant Therapeutics PLRX | $14.59 — |
-3.51
|
$880.15M — | $291.75K — | $14.44 — | $15.19 — | $880.15M — | 0 | -$2.86 — | |
| Humacyte HUMA | $7.03 — |
-0.42
|
$837.16M — | $2.21M — | $6.9 — | $7.46 — | $837.16M — | 0 | -$1 — | |
| Bicycle Therapeutics BCYC | $21.6 — |
-0.51
|
$822.38M — | $200.41K — | $20.99 — | $21.94 — | $822.38M — | 0 | -$4.4 — | |
| Stoke Therapeutics STOK | $15.35 — |
-4.66
|
$800.04M — | $714.68K — | $15.1 — | $16.36 — | $800.04M — | 0 | -$2.42 — | |
| Praxis Precision Medicines PRAX | $44.77 — |
-0.53
|
$765.92M — | $310.07K — | $44.32 — | $47.95 — | $765.92M — | 0 | -$18.69 — | |
| Cogent Biosciences COGT | $7.92 — |
+1.02
|
$757.26M — | $1.03M — | $7.65 — | $8.02 — | $757.26M — | 0 | -$2.49 — | |
| REGENXBIO RGNX | $15.33 — |
-3.4
|
$755.09M — | $345.78K — | $15.1 — | $15.93 — | $755.09M — | 0 | -$5.87 — | |
| ALX Oncology ALXO | $13.62 — |
-1.23
|
$709.6M — | $359.85K — | $13.33 — | $14.18 — | $709.6M — | 0 | -$3.71 — | |
| Lyell Immunopharma LYEL | $2.61 — |
-2.25
|
$665.39M — | $790.98K — | $2.61 — | $2.73 — | $665.39M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $23.95 — |
-4.24
|
$654.28M — | $423.89K — | $23.88 — | $25.83 — | $654.28M — | 0 | -$6.14 — | |
| Zymeworks ZYME | $8.91 — |
-0.78
|
$629.98M — | $316.78K — | $8.84 — | $9.05 — | $629.98M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.73 — |
-1.47
|
$628.08M — | $282.62K — | $10.48 — | $11 — | $628.08M — | 0 | -$4.46 — | |
| Arbutus Biopharma ABUS | $3.21 — |
+4.56
|
$605.78M — | $1.01M — | $3.06 — | $3.22 — | $605.78M — | 0 | -$0.44 — | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-5.65
|
$603.69M — | $4.57M — | $1.61 — | $1.77 — | $603.69M — | 0 | -$0.83 — | |
| Mind Medicine (MindMed) MNMD | $8.35 — |
+2.71
|
$599.78M — | $1.47M — | $7.99 — | $8.5 — | $599.78M — | 0 | -$2.44 — | |
| ORIC Pharmaceuticals ORIC | $8.89 — |
-2.09
|
$599.38M — | $249.08K — | $8.8 — | $9.22 — | $599.38M — | 0 | -$1.8 — | |
| Savara SVRA | $4.3 — |
+3.12
|
$594.21M — | $888.15K — | $4.2 — | $4.33 — | $594.21M — | 0 | -$0.37 — | |
| Exscientia EXAI | $4.7 — |
-9.44
|
$593.96M — | $781.12K — | $4.61 — | $5.15 — | $593.96M — | 0 | -$1.5 — | |
| Cabaletta Bio CABA | $12.19 — |
-5.36
|
$588.49M — | $1.14M — | $11.98 — | $13.14 — | $588.49M — | 0 | -$1.71 — | |
| Allogene Therapeutics ALLO | $2.69 — |
+3.86
|
$561.63M — | $4.92M — | $2.63 — | $2.92 — | $561.63M — | 0 | -$1.78 — | |
| Y-mAbs Therapeutics YMAB | $12.56 — |
+6.26
|
$551.17M — | $309.61K — | $11.76 — | $12.59 — | $551.17M — | 0 | -$0.49 — | |
| Absci ABSI | $4.79 — |
+3.9
|
$541.67M — | $1.26M — | $4.65 — | $4.91 — | $541.67M — | 0 | -$1.2 — | |
| Taysha Gene Therapies TSHA | $2.89 — |
-6.47
|
$540.48M — | $2.77M — | $2.85 — | $3.08 — | $540.48M — | 0 | -$0.96 — | |
| Olema Pharmaceuticals OLMA | $9.36 — |
-1.68
|
$523.54M — | $617.86K — | $9.24 — | $9.53 — | $523.54M — | 0 | -$2 — | |
| Alector ALEC | $5.39 — |
-0.37
|
$519.51M — | $655.49K — | $5.29 — | $5.47 — | $519.51M — | 0 | -$1.39 — | |
| Adaptive Biotechnologies ADPT | $3.49 — |
-2.79
|
$514.31M — | $858.85K — | $3.46 — | $3.6 — | $514.31M — | 0 | -$1.49 — | |
| IGM Biosciences IGMS | $8.41 — |
+0.48
|
$496.39M — | $415.69K — | $8.04 — | $8.62 — | $496.39M — | 0 | -$4.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}