Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.77 — |
-0.67
|
$7.66B — | $1.73M — | $41.73 — | $42.13 — | $7.66B — | 0 | -$2.71 — | |
| Viking Therapeutics VKTX | $64.23 — |
-4.87
|
$7.44B — | $3.31M — | $63.66 — | $67.6 — | $7.44B — | 0 | -$0.87 — | |
| Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3.01B — | $545.37K — | $28.44 — | $29.11 — | $3.01B — | 27.42 | $1.05 — | |
| TG Therapeutics TGTX | $16.6 — |
+0.73
|
$2.57B — | $1.4M — | $16.35 — | $16.74 — | $2.57B — | 55.33 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.67 — |
-0.21
|
$2.49B — | $386.3K — | $37.1 — | $37.94 — | $2.49B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.53 — |
-2.3
|
$1.95B — | $658.2K — | $16.43 — | $16.91 — | $1.95B — | 29.51 | $0.56 — | |
| Soleno Therapeutics SLNO | $44.27 — |
-5.83
|
$1.73B — | $313.59K — | $44.07 — | $47.57 — | $1.73B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.95 — |
-0.63
|
$1.18B — | $443.25K — | $7.89 — | $8 — | $1.18B — | 15.28 | $0.52 — | |
| Immatics IMTX | $10.63 — |
-2.83
|
$1.13B — | $215.26K — | $10.59 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.27 — |
+0.79
|
$1.07B — | $308.95K — | $21.89 — | $22.47 — | $1.07B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.25 — |
-0.75
|
$1.02B — | $508.93K — | $12.96 — | $13.56 — | $1.02B — | 0 | -$1.56 — | |
| Viridian Therapeutics VRDN | $12.88 — |
-4.8
|
$863.52M — | $778.5K — | $12.73 — | $13.55 — | $863.52M — | 0 | -$4.27 — | |
| Immunome IMNM | $13.65 — |
-1.09
|
$827.57M — | $579.17K — | $13.52 — | $14.14 — | $827.57M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$586.86M — | $656.79K — | $8.99 — | $9.29 — | $586.86M — | 0 | -$0.27 — | |
| Celcuity CELC | $16.51 — |
-1.73
|
$524.66M — | $102.95K — | $16.41 — | $16.9 — | $524.66M — | 0 | -$2.73 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$518.84M — | $340.71K — | $44.58 — | $50.42 — | $518.84M — | 0 | -$6.42 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.56 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$494.07M — | $6.67M — | $1.76 — | $1.89 — | $494.07M — | 0 | -$0.22 — | |
| Mereo BioPharma MREO | $3.04 — |
-6.75
|
$457.29M — | $504.25K — | $3.02 — | $3.32 — | $457.29M — | 0 | -$0.14 — | |
| Jasper Therapeutics JSPR | $23.1 — |
-0.56
|
$350.44M — | $109.08K — | $22.3 — | $23.25 — | $350.44M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.86
|
$321.34M — | $1.44M — | $1.59 — | $1.75 — | $321.34M — | 0 | -$1.45 — | |
| Verastem VSTM | $12.06 — |
+3.88
|
$305.43M — | $392.98K — | $11.42 — | $12.44 — | $305.43M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $10.99 — |
-1.08
|
$287.87M — | $234.72K — | $10.82 — | $11.47 — | $287.87M — | 0 | -$5.45 — | |
| Akebia Therapeutics AKBA | $1.13 — |
-1.74
|
$241.04M — | $3.36M — | $1.08 — | $1.16 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.94 — |
-2.23
|
$239.44M — | $283.43K — | $3.93 — | $4.15 — | $239.44M — | 0 | -$0.5 — | |
| ChromaDex CDXC | $3.16 — |
0
|
$238.7M — | $160.92K — | $3.07 — | $3.24 — | $238.7M — | 0 | -$0.07 — | |
| Agenus AGEN | $11.12 — |
+3.93
|
$233.51M — | $285.62K — | $10.55 — | $11.21 — | $233.51M — | 0.92 | $12.06 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $126.38K — | $1.52 — | $1.62 — | $220.14M — | 0 | -$0.35 — | |
| Veru VERU | $1.39 — |
-2.11
|
$207.86M — | $1.13M — | $1.39 — | $1.5 — | $207.86M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.29 — |
-0.16
|
$200.41M — | $288.86K — | $6.03 — | $6.34 — | $200.41M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
-2.6
|
$194.53M — | $113.83K — | $7.08 — | $7.43 — | $194.53M — | 178.00 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.87 — |
-1.01
|
$186.08M — | $191.89K — | $7.62 — | $8.04 — | $186.08M — | 0 | -$11.78 — | |
| Abeona Therapeutics ABEO | $4.31 — |
-3.15
|
$183.28M — | $602.36K — | $4.3 — | $4.57 — | $183.28M — | 0 | -$2.53 — | |
| Adverum Biotechnologies ADVM | $7.86 — |
-4.73
|
$171.24M — | $807.99K — | $7.81 — | $8.77 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.86 — |
+6.9
|
$168.94M — | $582.96K — | $1.75 — | $1.87 — | $168.94M — | 0 | -$0.21 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| Vaxart VXRT | $0.8599 — |
-4.1
|
$152.06M — | $753.22K — | $0.8399 — | $0.89 — | $152.06M — | 0 | -$0.57 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$151.18M — | $1.28M — | $0.8599 — | $0.9 — | $151.18M — | 0 | -$0.67 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$142.85M — | $387.81K — | $1.91 — | $2.09 — | $142.85M — | 0 | -$0.83 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+10.64
|
$131.89M — | $21.57M — | $0.67 — | $0.8499 — | $131.89M — | 0 | -$0.25 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$131.59M — | $438.93K — | $1.79 — | $2.03 — | $131.59M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.56 — |
+5.33
|
$130.58M — | $731.13K — | $3.37 — | $3.79 — | $130.58M — | 0 | -$1.44 — | |
| Rezolute RZLT | $3 — |
+6.76
|
$120.41M — | $473.01K — | $2.82 — | $3.3 — | $120.41M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-0.96
|
$120.14M — | $136.27K — | $3.03 — | $3.15 — | $120.14M — | 0 | -$1.64 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.85
|
$116.51M — | $362.14K — | $3.16 — | $3.32 — | $116.51M — | 0 | -$3.18 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+1.67
|
$111.61M — | $104.9K — | $5.87 — | $6.16 — | $111.61M — | 0 | -$1.43 — | |
| Leap Therapeutics LPTX | $2.51 — |
-2.33
|
$98.34M — | $326.96K — | $2.49 — | $2.7 — | $98.34M — | 0 | -$3.98 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.08 — | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$90.6M — | $112.81K — | $2.7 — | $2.85 — | $90.6M — | 0 | -$0.33 — | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.29 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
-0.22
|
$85M — | $539.62K — | $0.8299 — | $0.89 — | $85M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-0.89
|
$83.72M — | $158.58K — | $1.09 — | $1.13 — | $83.72M — | 0 | -$0.29 — | |
| Tiziana Life Sciences TLSA | $0.8199 — |
+5.67
|
$83.24M — | $120.37K — | $0.76 — | $0.8299 — | $83.24M — | 0 | -$0.18 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.29
|
$78.81M — | $257.79K — | $1.99 — | $2.1 — | $78.81M — | 0 | -$4.96 — | |
| Checkpoint Therapeutics CKPT | $1.99 — |
-1.97
|
$74.81M — | $1.14M — | $1.9 — | $2.11 — | $74.81M — | 0 | -$3.17 — | |
| Tempest Therapeutics TPST | $3.36 — |
+2.75
|
$74.65M — | $310.36K — | $3.26 — | $3.45 — | $74.65M — | 0 | -$1.91 — | |
| Immix Biopharma IMMX | $2.3 — |
-8.73
|
$66.56M — | $186.52K — | $2.22 — | $2.68 — | $66.56M — | 0 | -$0.89 — | |
| Daré Bioscience DARE | $0.4199 — |
-30.43
|
$61.67M — | $2.06M — | $0.4 — | $0.63 — | $61.67M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.64 — |
-4.86
|
$52.42M — | $374.26K — | $0.5999 — | $0.7099 — | $52.42M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-0.94
|
$51.39M — | $131.34K — | $0.5999 — | $0.65 — | $51.39M — | 0 | -$0.9 — | |
| Jaguar Health JAGX | $0.14 — |
-15.42
|
$49.46M — | $31.98M — | $0.13 — | $0.17 — | $49.46M — | 0.30 | $0.46 — | |
| Clene CLNN | $0.3699 — |
-0.54
|
$47.52M — | $205.78K — | $0.3599 — | $0.38 — | $47.52M — | 0 | -$0.47 — | |
| Lexaria Bioscience LEXX | $2.99 — |
+2.4
|
$47.25M — | $355.21K — | $2.8 — | $3.07 — | $47.25M — | 0 | -$0.69 — | |
| Acurx Pharmaceuticals ACXP | $2.79 — |
+25.11
|
$44.2M — | $301.34K — | $2.21 — | $2.8 — | $44.2M — | 0 | -$1.48 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6199 — |
+9.35
|
$43.45M — | $1.03M — | $0.5699 — | $0.63 — | $43.45M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $3.86 — |
-4.93
|
$43.44M — | $340.3K — | $3.79 — | $4.48 — | $43.44M — | 0.78 | $4.94 — | |
| Eyenovia EYEN | $0.7399 — |
-0.38
|
$39.86M — | $288.23K — | $0.7199 — | $0.7399 — | $39.86M — | 0 | -$0.74 — | |
| Fortress Biotech FBIO | $1.98 — |
+1.54
|
$39.43M — | $297.15K — | $1.87 — | $2.07 — | $39.43M — | 0 | -$6.03 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
-1.89
|
$39.11M — | $128.75K — | $1.04 — | $1.07 — | $39.11M — | 0 | -$0.92 — | |
| Evogene EVGN | $0.7299 — |
+6.62
|
$36.73M — | $108.81K — | $0.6899 — | $0.7299 — | $36.73M — | 0 | -$0.55 — | |
| Reviva Pharmaceuticals RVPH | $1.31 — |
-15.26
|
$36.43M — | $957.11K — | $1.22 — | $1.51 — | $36.43M — | 0 | -$1.65 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.95 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
0
|
$27.24M — | $287.61K — | $1.47 — | $1.63 — | $27.24M — | 0 | -$0.79 — | |
| SAB Biotherapeutics SABS | $2.91 — |
-16.62
|
$26.85M — | $354.95K — | $2.5 — | $3.33 — | $26.85M — | 0 | -$7.64 — | |
| Vincerx Pharma VINC | $0.7199 — |
+5.45
|
$21.25M — | $267.35K — | $0.68 — | $0.7399 — | $21.25M — | 0 | -$1.89 — | |
| Orgenesis ORGS | $0.51 — |
-4.49
|
$18.92M — | $137.27K — | $0.46 — | $0.53 — | $18.92M — | 0 | -$1.77 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-3.16
|
$17.58M — | $3.2M — | $0.1799 — | $0.2099 — | $17.58M — | 0 | -$6.85 — | |
| Purple Biotech PPBT | $0.5999 — |
+5.73
|
$15.67M — | $192.01K — | $0.53 — | $0.6199 — | $15.67M — | 0 | -$0.9 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-2.72
|
$15.08M — | $243.17K — | $0.54 — | $0.5799 — | $15.08M — | 0 | -$2.69 — | |
| ASLAN Pharmaceuticals ASLN | $0.4799 — |
-4
|
$11.29M — | $182.66K — | $0.4699 — | $0.52 — | $11.29M — | 0 | -$2.75 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$11.05M — | $3.89M — | $0.56 — | $0.63 — | $11.05M — | 0 | -$205.19 — | |
| GT Biopharma GTBP | $5.6 — |
-28.21
|
$10.77M — | $18.78M — | $5.02 — | $9.59 — | $10.77M — | 0 | -$5.04 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.84M — | $278.08K — | $1.15 — | $1.25 — | $7.84M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-11.05
|
$7.68M — | $854.49K — | $0.14 — | $0.1799 — | $7.68M — | 0 | -$0.28 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+5.04
|
$7.64M — | $832.85K — | $1.13 — | $1.3 — | $7.64M — | 0 | -$3,885 — | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$6.07M — | $181.91K — | $0.38 — | $0.4 — | $6.07M — | 0 | -$0.79 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.61M — | $158.03K — | $0.67 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$5.14M — | $406.15K — | $2.02 — | $2.35 — | $5.14M — | 0 | -$8.14 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$4.19M — | $2.63M — | $0.2999 — | $0.3499 — | $4.19M — | 0 | -$4.07 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-6.75
|
$3.54M — | $897.95K — | $0.1799 — | $0.2 — | $3.54M — | 0 | -$0.28 — | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| Aptevo Therapeutics APVO | $0.78 — |
+4.94
|
$3.18M — | $645.99K — | $0.7299 — | $0.8499 — | $3.18M — | 0 | -$67.06 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+1.14
|
$2.75M — | $768.93K — | $0.2999 — | $0.3499 — | $2.75M — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}