Oops




$2.68T
Total marketcap
$152.7B
Total volume
BTC 49.75%   •   ETH 17.07%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $92.51 —
-2.95
$46.62B — $2.53M — $92.12 — $96.19 — $46.62B — 231.27 $0.4 —
MongoDB  MDB $355.18 —
-1.69
$26.5B — $1.3M — $354.61 — $379.06 — $26.5B — 0 -$2.49 —
Enphase Energy  ENPH $117.5 —
-3.08
$16.49B — $5.11M — $116.11 — $122.15 — $16.49B — 60.56 $1.94 —
Futu  FUTU $73.8 —
-3.64
$10.69B — $2.31M — $73.07 — $76.23 — $10.69B — 18.82 $3.92 —
AppFolio  APPF $234.78 —
-1.01
$8.59B — $176.81K — $231.43 — $238.49 — $8.59B — 111.27 $2.11 —
Freshpet  FRPT $128.17 —
+2.5
$6.21B — $581.12K — $126.05 — $129.07 — $6.21B — 674.57 $0.19 —
Lantheus  LNTH $79 —
-2.88
$5.64B — $798.37K — $78.73 — $81.83 — $5.64B — 12.04 $6.56 —
Vertex  VERX $33.18 —
-0.33
$5.16B — $479.87K — $32.94 — $33.66 — $5.16B — 663.60 $0.05 —
CRISPR Therapeutics AG  CRSP $55.73 —
-1.88
$4.82B — $1.34M — $54.42 — $56.8 — $4.82B — 0 -$2.7 —
Camtek  CAMT $104.21 —
+1.29
$4.7B — $370.37K — $102.4 — $105.92 — $4.7B — 58.54 $1.78 —
Ollie's Bargain Outlet  OLLI $75.18 —
+1.76
$4.61B — $636.49K — $73.36 — $75.56 — $4.61B — 25.31 $2.97 —
TransMedics  TMDX $137.53 —
+0.41
$4.53B — $648.26K — $136.35 — $141.21 — $4.53B — 0 -$0.34 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $57.65 —
-0.72
$4.29B — $438.73K — $57.3 — $58.63 — $4.29B — 155.81 $0.37 —
Five9  FIVN $50.51 —
-3.31
$3.86B — $833.85K — $50.27 — $52.62 — $3.86B — 0 -$0.85 —
Axsome Therapeutics  AXSM $74.18 —
-3.4
$3.65B — $388.48K — $74.15 — $77.14 — $3.65B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $66.73 —
-0.49
$3.45B — $730.45K — $65.35 — $68.36 — $3.45B — 0 -$2.11 —
Tandem Diabetes Care  TNDM $49.68 —
-3.33
$3.32B — $1.52M — $48.98 — $51.7 — $3.32B — 0 -$2.16 —
IES  IESC $158.67 —
-0.8
$3.24B — $126.95K — $157.34 — $164.27 — $3.24B — 23.93 $6.63 —
Summit Therapeutics  SMMT $4.32 —
-1.59
$3.08B — $1.98M — $4.25 — $4.43 — $3.08B — 11.67 $0.37 —
Olink Holding AB (publ)  OLK $23.93 —
-0.23
$2.98B — $436.34K — $23.3 — $24.06 — $2.98B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.46 —
-0.88
$2.93B — $579.42K — $37.53 — $39.39 — $2.93B — 0 -$2.7 —
Iovance Biotherapeutics  IOVA $10.26 —
-0.68
$2.89B — $5.37M — $9.92 — $10.38 — $2.89B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.47 —
-2.57
$2.88B — $2.7M — $9.38 — $9.73 — $2.88B — 0 -$0.49 —
SiTime  SITM $119.93 —
-3.19
$2.83B — $204.58K — $118.57 — $125.93 — $2.83B — 0 -$3.99 —
Avidity Biosciences  RNA $27.47 —
-7.26
$2.83B — $1.4M — $27.38 — $30 — $2.83B — 0 -$2.74 —
Apogee Therapeutics  APGE $46.04 —
-3.82
$2.7B — $419.68K — $45.85 — $48.45 — $2.7B — 0 $0 —
NMI  NMIH $32.57 —
-1.57
$2.66B — $370.81K — $32.5 — $33.47 — $2.66B — 8.06 $4.04 —
Calamos Strategic Total Return Fund  CSQ $16.28 —
-0.97
$2.64B — $223.22K — $16.25 — $16.53 — $2.64B — 15.21 $1.07 —
Merus  MRUS $44.07 —
+1.54
$2.59B — $1.41M — $43.33 — $44.63 — $2.59B — 0 -$2.73 —
Intellia Therapeutics  NTLA $24.88 —
-4.2
$2.51B — $1.44M — $24.68 — $25.97 — $2.51B — 0 -$5.37 —
Vericel  VCEL $47.99 —
-4.65
$2.45B — $430.08K — $47.96 — $51.17 — $2.45B — 4799.00 $0.01 —
RxSight  RXST $60.59 —
-1.93
$2.42B — $266.88K — $60.1 — $62.2 — $2.42B — 0 -$1.22 —
Rapid7  RPD $37.98 —
-0.78
$2.39B — $546.3K — $37.63 — $38.6 — $2.39B — 0 -$2 —
Janux Therapeutics  JANX $43.02 —
-5.14
$2.35B — $597.03K — $42.96 — $46.13 — $2.35B — 0 -$1.14 —
Appian  APPN $31.5 —
-1.59
$2.31B — $572.87K — $30.9 — $32.28 — $2.31B — 0 -$1.46 —
Rhythm Pharmaceuticals  RYTM $37.37 —
-1.24
$2.31B — $440.76K — $36.42 — $38.07 — $2.31B — 0 -$4.63 —
ADMA Biologics  ADMA $9.47 —
-1.66
$2.23B — $2.56M — $9.43 — $9.76 — $2.23B — 0 -$0.02 —
Payoneer Global  PAYO $5.9 —
-0.67
$2.22B — $2.39M — $5.84 — $5.99 — $2.22B — 19.66 $0.3 —
Kymera Therapeutics  KYMR $34.24 —
-4.09
$2.19B — $480.81K — $33.73 — $35.98 — $2.19B — 0 -$2.41 —
STAAR Surgical Company  STAA $42.17 —
-0.89
$2.09B — $327.03K — $41.94 — $43.22 — $2.09B — 136.03 $0.31 —
Vera Therapeutics  VERA $37.08 —
-2.34
$2.08B — $737.63K — $36.97 — $39.34 — $2.08B — 0 -$1.96 —
Rocket Pharmaceuticals  RCKT $21.72 —
-3.21
$2.04B — $684.05K — $21.38 — $22.5 — $2.04B — 0 -$2.85 —
Zai Lab  ZLAB $19.06 —
-5.46
$1.98B — $582.1K — $18.58 — $19.42 — $1.98B — 0 -$3.5 —
Array  ARRY $12.79 —
-1.46
$1.97B — $4.42M — $12.38 — $12.97 — $1.97B — 33.65 $0.38 —
HighPeak Energy  HPK $14.7 —
-0.61
$1.89B — $303.09K — $14.68 — $15.43 — $1.89B — 11.85 $1.24 —
Protagonist Therapeutics  PTGX $30.54 —
-3.69
$1.86B — $549.24K — $30.13 — $31.93 — $1.86B — 12.46 $2.45 —
Keros Therapeutics  KROS $49.16 —
-3.82
$1.84B — $259.04K — $48.26 — $51.16 — $1.84B — 0 -$4.96 —
Hillman  HLMN $9.17 —
-1.93
$1.83B — $748.2K — $9.08 — $9.43 — $1.83B — 0 -$0.01 —
Ardelyx  ARDX $7.44 —
-4.86
$1.83B — $3.97M — $7.39 — $7.85 — $1.83B — 0 -$0.28 —
eXp World  EXPI $11.26 —
-4.5
$1.83B — $937.49K — $11.24 — $12.01 — $1.83B — 0 -$0.16 —
Inhibrx  INBX $34.19 —
-0.64
$1.8B — $424.86K — $34.19 — $34.48 — $1.8B — 0 -$5.44 —
LeMaitre Vascular  LMAT $79.58 —
-0.55
$1.8B — $115.72K — $79.15 — $81.68 — $1.8B — 53.05 $1.5 —
Blue Bird  BLBD $53.62 —
+0.02
$1.73B — $431.76K — $52.49 — $54.14 — $1.73B — 21.79 $2.46 —
Harmony Biosciences  HRMY $29.35 —
-2.78
$1.71B — $202.91K — $29.11 — $30.39 — $1.71B — 13.04 $2.25 —
Vital Farms  VITL $40.6 —
+2.5
$1.71B — $598.18K — $39.56 — $41.04 — $1.71B — 47.20 $0.86 —
GDS  GDS $7.81 —
-2.5
$1.69B — $1.4M — $7.62 — $8.07 — $1.69B — 0 -$3.1 —
Veracyte  VCYT $20.84 —
-3.61
$1.65B — $702.49K — $20.39 — $21.62 — $1.65B — 0 -$0.93 —
Ligand Pharmaceuticals Incorporated  LGND $84.91 —
-2.72
$1.57B — $122.09K — $83.17 — $87.48 — $1.57B — 16.32 $5.2 —
Supernus Pharmaceuticals  SUPN $27.77 —
-0.36
$1.53B — $604.21K — $27.54 — $28.82 — $1.53B — 0 -$0.29 —
Avadel Pharmaceuticals  AVDL $15.62 —
-1.26
$1.52B — $619.95K — $15.46 — $15.92 — $1.52B — 0 -$1.82 —
Xencor  XNCR $23.75 —
-3.06
$1.51B — $690.39K — $23.02 — $24.55 — $1.51B — 0 -$2.17 —
Morphic Holding  MORF $27.76 —
-5.13
$1.47B — $343.36K — $27.54 — $29.5 — $1.47B — 0 -$3.6 —
Everbridge  EVBG $34.76 —
+0.03
$1.45B — $472.08K — $34.75 — $34.78 — $1.45B — 0 -$1.44 —
Matterport  MTTR $4.42 —
-1.78
$1.42B — $3.48M — $4.34 — $4.49 — $1.42B — 0 -$0.59 —
ACM Research  ACMR $22.28 —
-1.55
$1.4B — $778.84K — $22.17 — $23.49 — $1.4B — 17.00 $1.31 —
Oxford Lane Capital  OXLC $5.4 —
-1.82
$1.37B — $3.77M — $5.39 — $5.51 — $1.37B — 4.82 $1.12 —
MannKind  MNKD $4.82 —
0
$1.31B — $2.06M — $4.76 — $4.89 — $1.31B — 120.50 $0.04 —
Shoals  SHLS $7.62 —
-0.26
$1.3B — $6.94M — $7.48 — $7.72 — $1.3B — 44.82 $0.17 —
ANI Pharmaceuticals  ANIP $60.36 —
-2.11
$1.29B — $112.84K — $59.45 — $61.78 — $1.29B — 37.49 $1.61 —
Mirum Pharmaceuticals  MIRM $25.47 —
-2.86
$1.24B — $490.07K — $25.37 — $26.25 — $1.24B — 0 -$3.74 —
Trupanion  TRUP $28.16 —
-3.53
$1.23B — $824.37K — $27.71 — $29.67 — $1.23B — 0 -$0.64 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.89 —
-0.46
$1.17B — $126.79K — $23.88 — $24.24 — $1.17B — 5.84 $4.09 —
Veritex  VBTX $20.51 —
-3.57
$1.16B — $235.38K — $20.46 — $21.34 — $1.16B — 11.92 $1.72 —
PubMatic  PUBM $22.72 —
-1.56
$1.15B — $477.57K — $22.58 — $23.29 — $1.15B — 103.27 $0.22 —
AtriCure  ATRC $22.46 —
-1.23
$1.1B — $750.69K — $21.41 — $22.7 — $1.1B — 0 -$0.8 —
Kura Sushi USA  KRUS $95.24 —
-1.81
$1.09B — $109.49K — $94.39 — $97.56 — $1.09B — 476.19 $0.2 —
NerdWallet  NRDS $13.47 —
-3.51
$1.09B — $274.63K — $13.33 — $14.05 — $1.09B — 0 -$0.16 —
Cronos  CRON $2.64 —
-5.38
$1.06B — $1.66M — $2.61 — $2.81 — $1.06B — 0 -$0.14 —
EHang  EH $15.77 —
-2.71
$1.03B — $1.88M — $15.22 — $16.09 — $1.03B — 0 -$0.6 —
Silence Therapeutics  SLN $22 —
-5.25
$1.03B — $135.59K — $21.22 — $23.5 — $1.03B — 0 -$1.47 —
Verona Pharma  VRNA $12 —
-4.76
$1.02B — $833.53K — $11.95 — $12.78 — $1.02B — 0 -$0.8 —
Relay Therapeutics  RLAY $6.98 —
-7.3
$999.54M — $1.28M — $6.96 — $7.64 — $999.54M — 0 -$2.44 —
Nurix Therapeutics  NRIX $15.17 —
-5.83
$983.8M — $820.13K — $15.11 — $16.18 — $983.8M — 0 -$2.5 —
B. Riley Financial  RILY $30.49 —
-3.05
$967.94M — $613.66K — $30.13 — $32.05 — $967.94M — 0 -$5.66 —
Ballard Power Systems  BLDP $3 —
-3.54
$937.12M — $1.87M — $2.98 — $3.14 — $937.12M — 0 -$0.51 —
Ocular Therapeutix  OCUL $5.8 —
-3.33
$929.33M — $1.55M — $5.73 — $6.02 — $929.33M — 0 -$1.12 —
CureVac  CVAC $3.97 —
+1.53
$890.49M — $3.33M — $3.8 — $4.12 — $890.49M — 0 -$1.28 —
89bio  ETNB $8.18 —
-8.4
$878.57M — $1.68M — $7.96 — $9.01 — $878.57M — 0 -$1.83 —
Arcturus Therapeutics  ARCT $31.21 —
-3.61
$872.05M — $392.74K — $30.6 — $32.52 — $872.05M — 0 -$4.03 —
TechTarget  TTGT $29.7 —
-2.3
$867.88M — $112.58K — $29.48 — $30.47 — $867.88M — 0 -$0.25 —
Calamos Convertible and High Income Fund  CHY $11.04 —
-1.34
$858.97M — $134.6K — $11.03 — $11.21 — $858.97M — 0 -$0.12 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
-1.32
$853.95M — $128.3K — $11.18 — $11.43 — $853.95M — 0 -$0.13 —
Zentalis Pharmaceuticals  ZNTL $11.28 —
-5.84
$850.74M — $513.86K — $11.03 — $11.98 — $850.74M — 0 -$3.07 —
Algoma Steel  ASTL $7.85 —
-3.21
$847.31M — $547.17K — $7.74 — $8.12 — $847.31M — 16.70 $0.47 —
EverQuote  EVER $23.73 —
-1.8
$839.14M — $211.37K — $23.63 — $24.55 — $839.14M — 0 -$1.38 —
Golden Entertainment  GDEN $28.41 —
-1.18
$832.28M — $492.71K — $28.2 — $29.1 — $832.28M — 3.09 $9.19 —
CareDx  CDNA $15.83 —
+1.67
$824.49M — $1.2M — $15.01 — $16.52 — $824.49M — 0 -$3.42 —
Evolus  EOLS $12.45 —
-3.79
$810.18M — $328.42K — $12.4 — $12.97 — $810.18M — 0 -$1.04 —
Aurinia Pharmaceuticals  AUPH $5.24 —
-5.24
$790.9M — $1.01M — $5.17 — $5.55 — $790.9M — 0 -$0.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here