Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NasdaqGM (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.94B — | $165.42K — | $238.01 — | $247.96 — | $8.94B — | 117.36 | $2.05 — | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Dave DAVE | $50.27 — |
+0.64
|
$620.17M — | $59.3K — | $49.01 — | $51.5 — | $620.17M — | 0 | -$0.28 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $701.62K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $119.72K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Domo DOMO | $7.36 — |
+2.29
|
$280.96M — | $256.5K — | $7.05 — | $7.44 — | $280.96M — | 0 | -$2.1 — | |
| Rimini Street RMNI | $2.34 — |
-0.85
|
$211.56M — | $94.18K — | $2.31 — | $2.37 — | $211.56M — | 9.75 | $0.24 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 30.99 | $0.05 — | |
| Intellicheck IDN | $2.83 — |
-0.24
|
$54.97M — | $22.18K — | $2.76 — | $2.87 — | $54.97M — | 0 | -$0.1 — | |
| Aware AWRE | $1.84 — |
+1.66
|
$38.8M — | $34.78K — | $1.82 — | $1.88 — | $38.8M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.88 — |
-0.27
|
$38.03M — | $9.18K — | $1.87 — | $1.89 — | $38.03M — | 7.50 | $0.25 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}