Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
Worksport WKSP | $0.9499 — |
+6.13
|
$11.52M — | $107.42K — | $0.4699 — | $0.4899 — | $11.52M — | 0 | -$0.84 — | |
ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
ASLAN Pharmaceuticals ASLN | $0.46 — |
+2.89
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
GlucoTrack GCTK | $0.5899 — |
-3.28
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
Wheeler Real Estate Investment Trust WHLR | $0.14 — |
+6.85
|
$11.18M — | $642.78K — | $0.14 — | $0.17 — | $11.18M — | 0 | -$4.57 — | |
Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
Virios Therapeutics VIRI | $0.4199 — |
+2.07
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
Adial Pharmaceuticals ADIL | $1.7 — |
0
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
22nd Century XXII | $1.68 — |
+0.6
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
Kazia Therapeutics KZIA | $0.3599 — |
-1.11
|
$9.38M — | $334.04K — | $0.34 — | $0.38 — | $9.38M — | 0 | -$0.73 — | |
Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
Portage Biotech PRTG | $0.46 — |
-9
|
$9M — | $281.35K — | $0.38 — | $0.51 — | $9M — | 0 | -$8.52 — | |
IM Cannabis IMCC | $0.9 — |
+1.02
|
$8.68M — | $29.56M — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
Novo Integrated Sciences NVOS | $0.53 — |
+0.38
|
$8.66M — | $550.54K — | $0.45 — | $0.51 — | $8.66M — | 0 | -$0.42 — | |
OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
Sunshine Biopharma SBFM | $0.88 — |
-3.14
|
$7.97M — | $1.57M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
eFFECTOR Therapeutics EFTR | $2.08 — |
-6.94
|
$7.67M — | $294.31K — | $2.03 — | $2.27 — | $7.67M — | 0 | -$16.37 — | |
Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
Motorsport Games MSGM | $2.26 — |
-0.87
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
Trevena TRVN | $0.38 — |
-7.31
|
$6.99M — | $170.41K — | $0.3699 — | $0.4199 — | $6.99M — | 0 | -$3.16 — | |
Healthcare Triangle, Inc. HCTI | $1.31 — |
-4.38
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
Infobird IFBD | $4 — |
+1.4
|
$6.35M — | $78.74K — | $4.6 — | $5.59 — | $6.35M — | 0 | -$2,012.7 — | |
Seelos Therapeutics SEEL | $0.46 — |
-1.66
|
$6.32M — | $299.88K — | $0.46 — | $0.4899 — | $6.32M — | 0 | -$7.73 — | |
Nxu NXU | $0.45 — |
+2.18
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
Avenue Therapeutics ATXI | $4.79 — |
-4.39
|
$6M — | $22.64K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
OMNIQ OMQS | $0.3599 — |
-0.11
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
Assure IONM | $0.52 — |
+2.89
|
$5.51M — | $127.6K — | $0.65 — | $0.7299 — | $5.51M — | 0 | -$30.28 — | |
NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
TRACON Pharmaceuticals TCON | $2.36 — |
-8.88
|
$5.37M — | $344.8K — | $2.25 — | $2.64 — | $5.37M — | 0 | -$2.2 — | |
Longeveron LGVN | $1.45 — |
-5.84
|
$5.37M — | $254.79K — | $1.62 — | $2.18 — | $5.37M — | 0 | -$10.2 — | |
Momentus MNTS | $0.56 — |
-5.1
|
$5.33M — | $44.78K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
Mustang Bio MBIO | $0.2999 — |
-6.45
|
$5.28M — | $146.73K — | $0.51 — | $0.55 — | $5.28M — | 0 | -$6 — | |
EZGO EZGO | $1.81 — |
-4.74
|
$5.26M — | $418.5K — | $1.69 — | $3.8 — | $5.26M — | 0 | -$6 — | |
Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
MyMD Pharmaceuticals MYMD | $2.4 — |
-4
|
$5.18M — | $126.96K — | $2.3 — | $2.5 — | $5.18M — | 0 | -$5.33 — | |
Volcon VLCN | $0.2399 — |
+1.48
|
$5.1M — | $4.32M — | $0.25 — | $0.27 — | $5.1M — | 0 | -$234.3 — | |
Auddia AUUD | $1.6 — |
-1.84
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
Kaixin Holdings KXIN | $0.1799 — |
+5.48
|
$4.88M — | $645.38K — | $0.17 — | $0.19 — | $4.88M — | 0.030 | $5.92 — | |
Yield10 Bioscience YTEN | $5.3 — |
-5.36
|
$4.78M — | $429.31K — | $0.2999 — | $0.34 — | $4.78M — | 0 | -$1.82 — | |
BIOLASE BIOL | $0.1499 — |
-1.08
|
$4.72M — | $338.62K — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
Shineco SISI | $0.7099 — |
+2.55
|
$4.57M — | $318.09K — | $0.6899 — | $0.76 — | $4.57M — | 0 | $0 — | |
Digital Brands DBGI | $4.21 — |
+7.95
|
$4.46M — | $327.34K — | $3.98 — | $4.64 — | $4.46M — | 0.011 | $356.56 — | |
Green Giant GGE | $0.02999 — |
+9.25
|
$4.36M — | $41.7M — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$2.01 — | |
SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
SciSparc SPRC | $1.59 — |
-10.92
|
$4.11M — | $727.3K — | $1.58 — | $1.75 — | $4.11M — | 0 | -$326.3 — | |
Soligenix SNGX | $0.4 — |
-2.12
|
$4.06M — | $12.46K — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
Windtree Therapeutics WINT | $4.91 — |
-0.61
|
$3.99M — | $584 — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
ReShape Lifesciences RSLS | $0.17 — |
-2.85
|
$3.86M — | $228.98K — | $0.16 — | $0.17 — | $3.86M — | 0 | -$1.91 — | |
TransCode Therapeutics RNAZ | $0.8 — |
-3.05
|
$3.61M — | $113.93K — | $0.6099 — | $0.64 — | $3.61M — | 0 | -$4,144 — | |
AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
Agrify AGFY | $0.27 — |
-2.6
|
$3.47M — | $517.46K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
Faraday Future Intelligent Electric FFIE | $0.04 — |
0
|
$3.41M — | $17.44M — | $0.08 — | $0.08999 — | $3.41M — | 0 | -$129 — | |
Meiwu Technology Company WNW | $1.03 — |
+0.98
|
$3.22M — | $28.83K — | $1.06 — | $1.18 — | $3.22M — | 0 | -$5.37 — | |
Blue Star Foods BSFC | $0.05999 — |
-1.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
Sintx SINT | $0.02 — |
-3.66
|
$2.91M — | $19.39M — | $0.02 — | $0.02 — | $2.91M — | 0 | -$3.13 — | |
Crown ElectroKinetics CRKN | $0.04 — |
+0.23
|
$2.81M — | $16.43M — | $0.05 — | $0.05999 — | $2.81M — | 0 | -$5.46 — | |
Applied UV AUVI | $0.5999 — |
-2.22
|
$2.79M — | $121.31K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
Lion Group Holding LGHL | $0.52 — |
-0.19
|
$2.67M — | $251.38K — | $0.67 — | $0.7399 — | $2.67M — | 0 | -$11 — | |
Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
Galmed Pharmaceuticals GLMD | $0.4199 — |
-0.12
|
$2.52M — | $163.71K — | $0.3699 — | $0.4299 — | $2.52M — | 0 | -$2.5 — | |
Netcapital NCPL | $0.1199 — |
+4.87
|
$2.5M — | $224.83K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
Akanda AKAN | $0.08999 — |
+5.05
|
$1.84M — | $2.56M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
SuperCom SPCB | $0.2099 — |
-0.19
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
Marin Software Incorporated MRIN | $2.5 — |
+0.81
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
Ascent Solar ASTI | $0.1 — |
-1.7
|
$875.77K — | $663.56K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
China SXT Pharmaceuticals SXTC | $0.9699 — |
+0.99
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
WiSA WISA | $3.1 — |
+1.97
|
$26.79K — | $822.09K — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
Hycroft Mining Holding HYMCL | $0.02999 — |
-11.76
|
$0 — | $150.36K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
Nocturne MBTC | $11.66 — |
+4.11
|
$60.53M — | $141.14K — | $11.44 — | $11.73 — | $60.53M — | 0 | -$0.28 — | |
Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |