Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $42.19 — |
-0.39
|
$7.69B — | $716.95K — | $42.09 — | $42.38 — | $7.69B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67.97 — |
-1.58
|
$7.49B — | $2.32M — | $67.77 — | $71.09 — | $7.49B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.16 — |
+2.23
|
$2.93B — | $289.54K — | $27.53 — | $28.31 — | $2.93B — | 26.81 | $1.05 — | |
| TG Therapeutics TGTX | $16.97 — |
-2.58
|
$2.62B — | $882.22K — | $16.95 — | $17.5 — | $2.62B — | 56.56 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.85 — |
-2.73
|
$2.56B — | $184.81K — | $38.63 — | $40.22 — | $2.56B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.35 — |
-0.85
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| NeoGenomics NEO | $14.64 — |
-2.33
|
$1.87B — | $191.58K — | $14.54 — | $15.04 — | $1.87B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $46.18 — |
+1.14
|
$1.7B — | $123.73K — | $44.53 — | $46.41 — | $1.7B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.9 — |
+0.06
|
$1.17B — | $152.79K — | $7.79 — | $7.94 — | $1.17B — | 15.18 | $0.52 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.57 — |
-1.33
|
$960.13M — | $293.16K — | $12.35 — | $12.72 — | $960.13M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.48 — |
+3.04
|
$601.79M — | $1.1M — | $9.16 — | $9.87 — | $601.79M — | 0 | -$0.28 — | |
| Ocugen OCGN | $1.93 — |
-2.77
|
$495.36M — | $3.18M — | $1.91 — | $2.03 — | $495.36M — | 0 | -$0.23 — | |
| Heron Therapeutics HRTX | $3.21 — |
-0.31
|
$483.6M — | $2.18M — | $3.18 — | $3.29 — | $483.6M — | 0 | -$0.55 — | |
| Talkspace TALK | $2.71 — |
-3.21
|
$459.85M — | $379.68K — | $2.7 — | $2.81 — | $459.85M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $3.14 — |
-4.13
|
$439.75M — | $239.54K — | $3.09 — | $3.27 — | $439.75M — | 0 | -$0.2 — | |
| Aurora Cannabis ACB | $7.42 — |
-2.5
|
$404.68M — | $2.74M — | $7.33 — | $7.64 — | $404.68M — | 0 | -$58 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $210.21K — | $2.74 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-3.06
|
$320.43M — | $453.45K — | $1.74 — | $1.81 — | $320.43M — | 0 | -$1.45 — | |
| DocGo DCGO | $3.1 — |
-3.13
|
$314.85M — | $328.51K — | $3.09 — | $3.22 — | $314.85M — | 16.31 | $0.19 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+2.67
|
$245.31M — | $1.4M — | $1.12 — | $1.18 — | $245.31M — | 0 | -$0.22 — | |
| Agenus AGEN | $11.12 — |
+5.9
|
$233.51M — | $280.91K — | $10.3 — | $11.4 — | $233.51M — | 0.95 | $11.6 — | |
| Delcath Systems DCTH | $7.54 — |
+8.33
|
$209.5M — | $139.28K — | $7 — | $7.62 — | $209.5M — | 0 | -$2.94 — | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.51
|
$197.43M — | $520.83K — | $1.55 — | $1.6 — | $197.43M — | 0 | -$0.24 — | |
| Veru VERU | $1.34 — |
-2.55
|
$195.42M — | $473.4K — | $1.33 — | $1.39 — | $195.42M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $6.75 — |
-5.2
|
$184.39M — | $151.96K — | $6.73 — | $7.09 — | $184.39M — | 168.75 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.49 — |
-2.39
|
$183.41M — | $200.31K — | $4.45 — | $4.62 — | $183.41M — | 0 | -$2.53 — | |
| High Tide HITI | $2.3 — |
-3.77
|
$181.55M — | $626.9K — | $2.28 — | $2.42 — | $181.55M — | 0 | -$0.35 — | |
| Vaxart VXRT | $0.9799 — |
-3.88
|
$173.37M — | $934.86K — | $0.9499 — | $1.04 — | $173.37M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| Assertio ASRT | $1.09 — |
+6.34
|
$103.21M — | $329.82K — | $1 — | $1.09 — | $103.21M — | 0 | -$4.65 — | |
| Leap Therapeutics LPTX | $2.6 — |
-5.11
|
$99.49M — | $293.2K — | $2.58 — | $2.77 — | $99.49M — | 0 | -$3.98 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-1.33
|
$84.83M — | $163.95K — | $1.11 — | $1.15 — | $84.83M — | 0 | -$0.29 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-1.05
|
$79.4M — | $131.77K — | $0.8 — | $0.8399 — | $79.4M — | 0 | -$0.48 — | |
| Jaguar Health JAGX | $0.13 — |
-49.4
|
$76M — | $17.57M — | $0.26 — | $0.28 — | $76M — | 0.48 | $0.54 — | |
| Bionano Genomics BNGO | $1.13 — |
+1.36
|
$75.21M — | $475.09K — | $1.09 — | $1.15 — | $75.21M — | 0 | -$6.81 — | |
| T2 Biosystems TTOO | $5.44 — |
-3.51
|
$73.67M — | $131.83K — | $5.38 — | $5.78 — | $73.67M — | 0.049 | $109.92 — | |
| Tempest Therapeutics TPST | $3.22 — |
0
|
$71.54M — | $247.78K — | $3.12 — | $3.26 — | $71.54M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| Augmedix AUGX | $1.16 — |
-5.73
|
$56.78M — | $413.78K — | $1.15 — | $1.19 — | $56.78M — | 0 | -$0.44 — | |
| Aligos Therapeutics ALGS | $0.6999 — |
+7.02
|
$54.76M — | $729.83K — | $0.66 — | $0.75 — | $54.76M — | 0 | -$1.36 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.34 — |
-16.5
|
$48.45M — | $272.2K — | $3.33 — | $4.49 — | $48.45M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| iCAD ICAD | $1.81 — |
+1.98
|
$47.59M — | $185.06K — | $1.77 — | $1.84 — | $47.59M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.66 — |
-2.92
|
$46.34M — | $152.58K — | $1.65 — | $1.72 — | $46.34M — | 0 | -$1.65 — | |
| Eyenovia EYEN | $0.8 — |
-2.75
|
$40.68M — | $474.27K — | $0.8 — | $0.8699 — | $40.68M — | 0 | -$0.66 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $228.99K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+1.35
|
$27.85M — | $122.4K — | $0.3499 — | $0.4 — | $27.85M — | 0 | -$1.3 — | |
| BioVie BIVI | $0.5 — |
-0.58
|
$27.24M — | $145.74K — | $0.4899 — | $0.5 — | $27.24M — | 0 | -$1.17 — | |
| Vincerx Pharma VINC | $0.7399 — |
+2.35
|
$21.76M — | $150.96K — | $0.7099 — | $0.7399 — | $21.76M — | 0 | -$1.89 — | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-3.68
|
$14.71M — | $104.05K — | $0.52 — | $0.5999 — | $14.71M — | 0 | -$2.69 — | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Longeveron LGVN | $1.28 — |
-0.8
|
$8.1M — | $132.6K — | $1.27 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+40.61
|
$7.64M — | $2.79M — | $0.91 — | $1.32 — | $7.64M — | 0 | -$4,144 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.27
|
$7.08M — | $475.88K — | $0.16 — | $0.1799 — | $7.08M — | 0 | -$0.5 — | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Kintara Therapeutics KTRA | $0.1499 — |
+0.41
|
$5.69M — | $11.23M — | $0.14 — | $0.1799 — | $5.69M — | 0 | -$5.22 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}