Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 180 Life Sciences ATNF | $1.65 — |
-14.95
|
$1.51M — | $117.97K — | $1.44 — | $1.77 — | $1.51M — | 0 | -$52.59 — | |
| Abeona Therapeutics ABEO | $4.6 — |
-2.34
|
$187.9M — | $500.64K — | $4.53 — | $4.83 — | $187.9M — | 0 | -$2.53 — | |
| ABVC BioPharma ABVC | $1.06 — |
-1.85
|
$11.19M — | $148.32K — | $1.05 — | $1.1 — | $11.19M — | 0 | -$2.43 — | |
| Achieve Life Sciences ACHV | $5.07 — |
-2.69
|
$174.11M — | $156.55K — | $5.06 — | $5.35 — | $174.11M — | 0 | -$1.26 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
-5.71
|
$171.24M — | $353.78K — | $8.15 — | $8.77 — | $171.24M — | 0 | -$11.59 — | |
| Agenus AGEN | $10.5 — |
-2.6
|
$220.49M — | $405.01K — | $10.05 — | $11 — | $220.49M — | 0.90 | $11.6 — | |
| Akebia Therapeutics AKBA | $1.14 — |
-3.39
|
$238.94M — | $3.37M — | $1.13 — | $1.2 — | $238.94M — | 0 | -$0.22 — | |
| Alaunos Therapeutics TCRT | $1.22 — |
+2.52
|
$19.54M — | $111.58K — | $1.05 — | $1.33 — | $19.54M — | 0 | -$33 — | |
| Aldeyra Therapeutics ALDX | $4.09 — |
-1.92
|
$243.01M — | $157.3K — | $4.06 — | $4.22 — | $243.01M — | 0 | -$0.51 — | |
| Aligos Therapeutics ALGS | $0.66 — |
-3.55
|
$51.16M — | $107.62K — | $0.65 — | $0.6999 — | $51.16M — | 0 | -$1.36 — | |
| Allarity Therapeutics ALLR | $0.67 — |
-1.07
|
$1.74M — | $2.67M — | $0.66 — | $0.7199 — | $1.74M — | 0 | -$205.19 — | |
| Aptevo Therapeutics APVO | $0.8 — |
-1.46
|
$3.25M — | $155.54K — | $0.79 — | $0.8499 — | $3.25M — | 0 | -$67.06 — | |
| ARCA biopharma ABIO | $4 — |
+7.53
|
$58.03M — | $170.29K — | $3.75 — | $4 — | $58.03M — | 0 | -$0.42 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+8.77
|
$9.84M — | $235.91K — | $0.4 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| Atossa Therapeutics ATOS | $1.61 — |
0
|
$202.47M — | $1.04M — | $1.55 — | $1.66 — | $202.47M — | 0 | -$0.24 — | |
| aTyr Pharma LIFE | $1.93 — |
+0.78
|
$133.19M — | $419.93K — | $1.88 — | $1.97 — | $133.19M — | 0 | -$0.94 — | |
| Avid Bioservices CDMO | $9.2 — |
-0.54
|
$584.01M — | $790.96K — | $8.9 — | $9.47 — | $584.01M — | 0 | -$0.28 — | |
| BioCardia BCDA | $0.4 — |
+1.3
|
$10.64M — | $155.42K — | $0.4 — | $0.4099 — | $10.64M — | 0 | -$0.55 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
+3.37
|
$52.57M — | $622.01K — | $0.6099 — | $0.66 — | $52.57M — | 0 | -$0.9 — | |
| BioVie BIVI | $0.5 — |
+0.81
|
$27.4M — | $538.95K — | $0.4799 — | $0.51 — | $27.4M — | 0 | -$1.17 — | |
| BioXcel Therapeutics BTAI | $2.09 — |
+1.46
|
$78.44M — | $356.71K — | $2.05 — | $2.14 — | $78.44M — | 0 | -$5.18 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+6.61
|
$35.26M — | $567.77K — | $0.4299 — | $0.53 — | $35.26M — | 0 | -$0.4 — | |
| BriaCell Therapeutics BCTX | $1.38 — |
-17.86
|
$23.04M — | $349.62K — | $1.3 — | $1.69 — | $23.04M — | 0 | -$0.79 — | |
| Capricor Therapeutics CAPR | $5.64 — |
+5.82
|
$179.42M — | $497.76K — | $5.27 — | $5.8 — | $179.42M — | 0 | -$0.83 — | |
| Cardiff Oncology CRDF | $3.74 — |
+4.76
|
$167.27M — | $363.79K — | $3.54 — | $3.84 — | $167.27M — | 0 | -$0.93 — | |
| Cassava Sciences SAVA | $21.56 — |
-6.3
|
$1.03B — | $635.94K — | $21.47 — | $23.11 — | $1.03B — | 0 | -$2.17 — | |
| Catalyst Pharmaceuticals CPRX | $16.4 — |
-1.56
|
$1.94B — | $1.28M — | $16.36 — | $16.82 — | $1.94B — | 29.28 | $0.56 — | |
| Celcuity CELC | $17.66 — |
+2.5
|
$537.8M — | $202.06K — | $17.43 — | $19.73 — | $537.8M — | 0 | -$2.69 — | |
| Celldex Therapeutics CLDX | $39.94 — |
-0.57
|
$2.63B — | $859.99K — | $39.47 — | $40.26 — | $2.63B — | 0 | -$2.86 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.89
|
$119.38M — | $472.26K — | $3.3 — | $3.45 — | $119.38M — | 0 | -$3.09 — | |
| Cerevel Therapeutics CERE | $42.35 — |
+0.09
|
$7.72B — | $1.07M — | $42.19 — | $42.44 — | $7.72B — | 0 | -$2.73 — | |
| Checkpoint Therapeutics CKPT | $1.78 — |
+9.2
|
$65.59M — | $983.36K — | $1.6 — | $1.82 — | $65.59M — | 0 | -$3.17 — | |
| ChromaDex CDXC | $3.48 — |
-4.13
|
$262.88M — | $195.38K — | $3.45 — | $3.66 — | $262.88M — | 0 | -$0.07 — | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+6.85
|
$120.5M — | $989.17K — | $0.6199 — | $0.67 — | $120.5M — | 0 | -$0.26 — | |
| Clene CLNN | $0.39 — |
+0.78
|
$49.52M — | $190.02K — | $0.3699 — | $0.39 — | $49.52M — | 0 | -$0.47 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
+17.07
|
$2.4M — | $327.13K — | $0.19 — | $0.23 — | $2.4M — | 0 | -$10 — | |
| Compass Therapeutics CMPX | $1.6 — |
+3.9
|
$220.14M — | $290.76K — | $1.56 — | $1.61 — | $220.14M — | 0 | -$0.35 — | |
| Compugen CGEN | $2.14 — |
-3.17
|
$194.69M — | $182.69K — | $2.12 — | $2.19 — | $194.69M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $1.8 — |
+6.51
|
$135M — | $817.19K — | $1.68 — | $1.86 — | $135M — | 0 | -$1.5 — | |
| Corbus Pharmaceuticals CRBP | $45.92 — |
+4.03
|
$490.73M — | $124.13K — | $43.78 — | $46.26 — | $490.73M — | 0 | -$6.9 — | |
| Corcept Therapeutics Incorporated CORT | $27.54 — |
-1.04
|
$2.87B — | $713.96K — | $27.36 — | $27.93 — | $2.87B — | 26.22 | $1.05 — | |
| Cue Biopharma CUE | $1.74 — |
+6.1
|
$84.64M — | $274.03K — | $1.63 — | $1.86 — | $84.64M — | 0 | -$1.07 — | |
| Daré Bioscience DARE | $0.4299 — |
+20.78
|
$43.73M — | $915.3K — | $0.3699 — | $0.45 — | $43.73M — | 0 | -$0.35 — | |
| Dermata Therapeutics DRMA | $5.2 — |
+5.05
|
$2.31M — | $115.81K — | $4.32 — | $5.79 — | $2.31M — | 0 | -$40.05 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
+11.78
|
$106.19M — | $571.7K — | $2.5 — | $2.94 — | $106.19M — | 0 | -$1.64 — | |
| Ensysce Biosciences ENSC | $0.63 — |
+1.76
|
$4.78M — | $237.03K — | $0.5799 — | $0.65 — | $4.78M — | 0 | -$4.69 — | |
| Entera Bio ENTX | $2.6 — |
-0.76
|
$93.04M — | $183.14K — | $2.46 — | $2.77 — | $93.04M — | 0 | -$0.28 — | |
| Enveric Biosciences ENVB | $0.9 — |
+14.21
|
$6.56M — | $1.17M — | $0.78 — | $0.9499 — | $6.56M — | 0 | -$8.09 — | |
| Eyenovia EYEN | $0.8199 — |
-22.56
|
$41.83M — | $1.65M — | $0.8 — | $0.9 — | $41.83M — | 0 | -$0.66 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
+2.01
|
$194.5M — | $361.35K — | $6.66 — | $7.19 — | $194.5M — | 178.00 | $0.04 — | |
| Fortress Biotech FBIO | $1.76 — |
+1.15
|
$33.85M — | $163.87K — | $1.69 — | $1.78 — | $33.85M — | 0 | -$8.47 — | |
| Galecto GLTO | $0.63 — |
-0.93
|
$17.08M — | $110.66K — | $0.6199 — | $0.65 — | $17.08M — | 0 | -$1.13 — | |
| Heron Therapeutics HRTX | $3.22 — |
+7.33
|
$485.1M — | $4.05M — | $2.91 — | $3.23 — | $485.1M — | 0 | -$0.55 — | |
| HOOKIPA Pharma HOOK | $0.81 — |
-5.59
|
$80.25M — | $662.39K — | $0.81 — | $0.8699 — | $80.25M — | 0 | -$0.48 — | |
| Immatics IMTX | $10.81 — |
-2.44
|
$1.11B — | $517.74K — | $10.79 — | $11.38 — | $1.11B — | 0 | -$1.3 — | |
| Immunome IMNM | $14.4 — |
-2.7
|
$863.55M — | $811.02K — | $14.24 — | $14.82 — | $863.55M — | 0 | -$5.38 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+5.52
|
$1.72M — | $275.49K — | $0.26 — | $0.2899 — | $1.72M — | 0 | -$0.42 — | |
| Inovio Pharmaceuticals INO | $12.79 — |
-2.14
|
$331.4M — | $365.01K — | $12.63 — | $13.44 — | $331.4M — | 0 | -$5.51 — | |
| Jaguar Health JAGX | $0.2899 — |
+12.39
|
$82.35M — | $30.07M — | $0.26 — | $0.2999 — | $82.35M — | 0.53 | $0.54 — | |
| Kintara Therapeutics KTRA | $0.1499 — |
+10.68
|
$5.66M — | $19.81M — | $0.13 — | $0.1499 — | $5.66M — | 0 | -$5.22 — | |
| Kiora Pharmaceuticals KPRX | $0.5799 — |
+12.91
|
$15.27M — | $458.76K — | $0.52 — | $0.5899 — | $15.27M — | 0 | -$2.69 — | |
| Leap Therapeutics LPTX | $2.74 — |
-2.14
|
$104.84M — | $133.39K — | $2.71 — | $2.8 — | $104.84M — | 0 | -$3.98 — | |
| Lexaria Bioscience LEXX | $3.14 — |
+1.95
|
$49.62M — | $117.29K — | $3.05 — | $3.19 — | $49.62M — | 0 | -$0.67 — | |
| Liquidia LQDA | $12.74 — |
+3.66
|
$973.12M — | $818.86K — | $12.2 — | $13.04 — | $973.12M — | 0 | -$1.57 — | |
| Longeveron LGVN | $1.29 — |
-3.73
|
$8.16M — | $324.14K — | $1.27 — | $1.35 — | $8.16M — | 0 | -$10.2 — | |
| Mereo BioPharma MREO | $3.27 — |
+3.15
|
$458.69M — | $759.46K — | $3.15 — | $3.35 — | $458.69M — | 0 | -$0.2 — | |
| MiMedx MDXG | $7.89 — |
-2.35
|
$1.16B — | $684.55K — | $7.87 — | $8.23 — | $1.16B — | 15.17 | $0.52 — | |
| Mustang Bio MBIO | $0.2999 — |
+8.34
|
$3.76M — | $482.83K — | $0.27 — | $0.3099 — | $3.76M — | 0 | -$6 — | |
| Nektar Therapeutics NKTR | $1.8 — |
-1.64
|
$330.52M — | $1.45M — | $1.79 — | $1.83 — | $330.52M — | 0 | -$1.45 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
+2.33
|
$6.47M — | $1.38M — | $0.14 — | $0.19 — | $6.47M — | 0 | -$0.5 — | |
| NRx Pharmaceuticals NRXP | $3.52 — |
+8.98
|
$37.16M — | $919.16K — | $3.25 — | $3.98 — | $37.16M — | 0.67 | $5.2 — | |
| Nutriband NTRB | $4.72 — |
-7.27
|
$51.78M — | $139.69K — | $4.72 — | $6 — | $51.78M — | 0 | -$0.69 — | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.41M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.23 — | |
| Oncolytics Biotech ONCY | $1.13 — |
-2.59
|
$85.97M — | $266.24K — | $1.13 — | $1.17 — | $85.97M — | 0 | -$0.29 — | |
| Organovo ONVO | $1.04 — |
+0.97
|
$11.89M — | $102.14K — | $1 — | $1.06 — | $11.89M — | 0 | -$2.16 — | |
| Outlook Therapeutics OTLK | $7.33 — |
-1.35
|
$170.78M — | $399.13K — | $6.8 — | $7.36 — | $170.78M — | 0 | -$4 — | |
| PDS Biotechnology PDSB | $3.53 — |
+0.86
|
$129.48M — | $974.57K — | $3.15 — | $3.55 — | $129.48M — | 0 | -$1.39 — | |
| Portage Biotech PRTG | $0.27 — |
+4.34
|
$5.28M — | $283.94K — | $0.2099 — | $0.27 — | $5.28M — | 0 | -$8.52 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
-2.71
|
$1.88M — | $313.15K — | $0.2899 — | $0.3099 — | $1.88M — | 0 | -$2.46 — | |
| Regulus Therapeutics RGLS | $2 — |
-0.99
|
$130.93M — | $240.79K — | $1.95 — | $2.11 — | $130.93M — | 0 | -$1.58 — | |
| Reviva Pharmaceuticals RVPH | $1.71 — |
0
|
$47.74M — | $157.09K — | $1.66 — | $1.73 — | $47.74M — | 0 | -$1.65 — | |
| Rezolute RZLT | $2.56 — |
-3.4
|
$102.73M — | $249.36K — | $2.48 — | $2.7 — | $102.73M — | 0 | -$1.1 — | |
| SciSparc SPRC | $1.2 — |
-1.64
|
$3.72M — | $106K — | $1.19 — | $1.24 — | $3.72M — | 0 | -$326.3 — | |
| Seelos Therapeutics SEEL | $2.34 — |
+0.79
|
$4.86M — | $199.8K — | $2 — | $2.43 — | $4.86M — | 0 | -$61.84 — | |
| SELLAS Life Sciences SLS | $1.47 — |
0
|
$84.9M — | $1.29M — | $1.42 — | $1.54 — | $84.9M — | 0 | -$1.08 — | |
| Soleno Therapeutics SLNO | $45.66 — |
+1
|
$1.68B — | $208.92K — | $44.6 — | $45.92 — | $1.68B — | 0 | -$2.36 — | |
| Soligenix SNGX | $0.39 — |
+5.86
|
$6.16M — | $305.87K — | $0.3699 — | $0.39 — | $6.16M — | 0 | -$0.79 — | |
| Tempest Therapeutics TPST | $3.22 — |
-4.73
|
$71.54M — | $227.98K — | $3.22 — | $3.36 — | $71.54M — | 0 | -$1.91 — | |
| TFF Pharmaceuticals TFFP | $2.16 — |
+3.85
|
$6.69M — | $154.21K — | $1.99 — | $2.48 — | $6.69M — | 0 | -$11.84 — | |
| TG Therapeutics TGTX | $17.42 — |
-1.69
|
$2.69B — | $1.97M — | $17.29 — | $17.74 — | $2.69B — | 58.06 | $0.3 — | |
| Tiziana Life Sciences TLSA | $0.68 — |
+7.24
|
$69.13M — | $157.02K — | $0.6099 — | $0.7099 — | $69.13M — | 0 | -$0.17 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-0.55
|
$17.35M — | $1.39M — | $0.1799 — | $0.19 — | $17.35M — | 0 | -$6.85 — | |
| TRACON Pharmaceuticals TCON | $1.53 — |
-5.56
|
$3.48M — | $100.35K — | $1.52 — | $1.68 — | $3.48M — | 0 | -$2.2 — | |
| TransCode Therapeutics RNAZ | $0.88 — |
+9.7
|
$5.4M — | $1.02M — | $0.8 — | $0.92 — | $5.4M — | 0 | -$4,144 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
-4.63
|
$38.73M — | $227.88K — | $1.03 — | $1.08 — | $38.73M — | 0 | -$0.92 — | |
| Vaxart VXRT | $1.02 — |
+7.98
|
$180.37M — | $3.17M — | $0.9399 — | $1.06 — | $180.37M — | 0 | -$0.57 — | |
| VBI Vaccines VBIV | $0.65 — |
-1.13
|
$18.63M — | $136.42K — | $0.6099 — | $0.65 — | $18.63M — | 0 | -$6.03 — | |
| Verastem VSTM | $12.13 — |
-7.55
|
$307.2M — | $351.97K — | $12.01 — | $13.16 — | $307.2M — | 0 | -$3.96 — | |
| Veru VERU | $1.37 — |
-6.8
|
$200.55M — | $1.03M — | $1.35 — | $1.49 — | $200.55M — | 0 | -$0.7 — | |
| Viking Therapeutics VKTX | $69.06 — |
-11.47
|
$7.62B — | $7.45M — | $68.42 — | $76.89 — | $7.62B — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}