Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AdaptHealth AHCO | $9.85 — |
+0.1
|
$1.31B — | $767.99K — | $9.69 — | $9.95 — | $1.31B — | 0 | -$5.27 — | |
| Aethlon Medical AEMD | $0.4 — |
0
|
$1.05M — | $2.39M — | $0.4 — | $0.5 — | $1.05M — | 0 | -$5.01 — | |
| AVITA Medical, Inc. RCEL | $7.92 — |
-3.41
|
$204.33M — | $352.72K — | $7.76 — | $8.39 — | $204.33M — | 0 | -$1.76 — | |
| AxoGen AXGN | $5.97 — |
+0.34
|
$260.92M — | $130.42K — | $5.86 — | $6.05 — | $260.92M — | 0 | -$0.49 — | |
| Beyond Air XAIR | $1.39 — |
+15.42
|
$63.57M — | $408.14K — | $1.19 — | $1.41 — | $63.57M — | 0 | -$2.13 — | |
| BIOLASE BIOL | $0.16 — |
+3.19
|
$5.28M — | $3.42M — | $0.1499 — | $0.17 — | $5.28M — | 0 | -$29.44 — | |
| Biotricity BTCY | $1.05 — |
-7.55
|
$9.98M — | $101.75K — | $1 — | $1.12 — | $9.98M — | 0 | -$1.75 — | |
| ClearPoint Neuro CLPT | $6.4 — |
0
|
$175.49M — | $139.62K — | $6.38 — | $6.51 — | $175.49M — | 0 | -$0.83 — | |
| Cytosorbents CTSO | $0.8699 — |
+3.01
|
$47.05M — | $218.24K — | $0.8199 — | $0.9 — | $47.05M — | 0 | -$0.64 — | |
| Delcath Systems DCTH | $6.96 — |
-3.2
|
$193.39M — | $306.9K — | $6.89 — | $7.4 — | $193.39M — | 0 | -$2.94 — | |
| Dynatronics DYNT | $0.44 — |
-0.02
|
$2.32M — | $227.76K — | $0.4299 — | $0.4699 — | $2.32M — | 0 | -$1.21 — | |
| Establishment Labs ESTA | $57.96 — |
-3.17
|
$1.59B — | $212.11K — | $57.67 — | $60.09 — | $1.59B — | 0 | -$3.17 — | |
| Helius Medical HSDT | $1.52 — |
-3.18
|
$2.42M — | $128.78K — | $1.51 — | $1.67 — | $2.42M — | 0 | -$14.56 — | |
| iCAD ICAD | $1.77 — |
+8.59
|
$46.67M — | $297.71K — | $1.63 — | $1.85 — | $46.67M — | 0 | -$0.27 — | |
| IceCure Medical ICCM | $1.02 — |
-15
|
$46.64M — | $1.4M — | $0.9899 — | $1.19 — | $46.64M — | 0 | -$0.32 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.31 — |
+3.59
|
$40.09M — | $144.69K — | $2.14 — | $2.34 — | $40.09M — | 0 | -$0.93 — | |
| INVO Bioscience INVO | $1 — |
-6.54
|
$3.8M — | $507.89K — | $0.9699 — | $1.24 — | $3.8M — | 0 | -$5.13 — | |
| Movano MOVE | $0.44 — |
-6.18
|
$43.24M — | $106.74K — | $0.44 — | $0.46 — | $43.24M — | 0 | -$0.63 — | |
| NeuroOne Medical NMTC | $1.05 — |
-0.94
|
$27.23M — | $341K — | $1.03 — | $1.11 — | $27.23M — | 0 | -$0.68 — | |
| Nuwellis NUWE | $0.27 — |
+21.31
|
$4.94M — | $8.88M — | $0.2099 — | $0.2999 — | $4.94M — | 0 | -$6.36 — | |
| OpGen OPGN | $0.4899 — |
+13.98
|
$6.19M — | $554.03K — | $0.4199 — | $0.52 — | $6.19M — | 0 | -$6.25 — | |
| Quipt Home Medical QIPT | $3.4 — |
-14.36
|
$144.74M — | $900.82K — | $3.34 — | $3.81 — | $144.74M — | 0 | -$0.09 — | |
| ReShape Lifesciences RSLS | $0.17 — |
-2.07
|
$4M — | $471.74K — | $0.16 — | $0.1799 — | $4M — | 0 | -$1.91 — | |
| Sensus Healthcare SRTS | $6.42 — |
+4.56
|
$105.24M — | $446.62K — | $6 — | $6.45 — | $105.24M — | 214.00 | $0.03 — | |
| Sintx SINT | $0.14 — |
+9.72
|
$17.18M — | $371.85M — | $0.11 — | $0.2 — | $17.18M — | 0 | -$3.13 — | |
| ThermoGenesis THMO | $0.52 — |
-19.92
|
$4.14M — | $100.43K — | $0.52 — | $0.65 — | $4.14M — | 0 | -$7.59 — | |
| Tivic Health Systems TIVC | $0.4899 — |
-3.64
|
$714.69K — | $1.18M — | $0.45 — | $0.54 — | $714.69K — | 0 | -$10.4 — | |
| Viemed Healthcare VMD | $7.07 — |
+2.17
|
$274.46M — | $213.45K — | $6.97 — | $7.1 — | $274.46M — | 28.28 | $0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}