Country: United States Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $92.92 — |
+0.38
|
$21.66B — | $1.28M — | $92.18 — | $93.55 — | $21.66B — | 102.10 | $0.91 — | |
| The Simply Good Foods Company SMPL | $37.29 — |
-0.56
|
$3.73B — | $291.72K — | $36.86 — | $37.43 — | $3.73B — | 26.82 | $1.39 — | |
| SNDL SNDL | $2.63 — |
-0.91
|
$691.11M — | $3.56M — | $2.62 — | $2.74 — | $691.11M — | 0 | -$0.39 — | |
| The Beauty Health Company SKIN | $2.74 — |
-1.08
|
$338.75M — | $912.72K — | $2.69 — | $2.78 — | $338.75M — | 0 | -$0.71 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172M — | $144.26K — | $15.92 — | $18.08 — | $172M — | 0 | -$0.59 — | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.06M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.29 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| 22nd Century XXII | $1.44 — |
-5.59
|
$11.33M — | $276.59K — | $1.4 — | $1.53 — | $11.33M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.22 — |
-1.98
|
$9.2M — | $652.38K — | $0.2099 — | $0.2399 — | $9.2M — | 0 | -$0.18 — | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Tantech TANH | $0.66 — |
+9.87
|
$5.45M — | $4.05M — | $0.5799 — | $0.78 — | $5.45M — | 0.47 | $1.37 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$3.61M — | $56.1M — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$0.88 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
-4.96
|
$2.76M — | $32.13M — | $0.11 — | $0.16 — | $2.76M — | 0 | -$505.5 — | |
| Greenlane GNLN | $0.5699 — |
-6.72
|
$2.13M — | $239.18K — | $0.5699 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}