Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $29.59 — |
-0.64
|
$1.67B — | $237.26K — | $29.08 — | $29.95 — | $1.67B — | 0 | -$1.24 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.42 — |
+4.66
|
$1.08B — | $930.34K — | $6.06 — | $6.42 — | $1.08B — | 0 | -$0.45 — | |
| NextNav NN | $8.16 — |
+0.12
|
$984.91M — | $283.87K — | $7.96 — | $8.25 — | $984.91M — | 0 | -$0.79 — | |
| Repay RPAY | $10.1 — |
+0.1
|
$983.13M — | $204.16K — | $10.1 — | $10.22 — | $983.13M — | 0 | -$0.99 — | |
| Grid Dynamics GDYN | $10.25 — |
-2.19
|
$784.34M — | $114.91K — | $10.23 — | $10.51 — | $784.34M — | 256.25 | $0.04 — | |
| Mitek Systems MITK | $13.55 — |
-2.24
|
$634.01M — | $351.23K — | $13.47 — | $13.93 — | $634.01M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.74 — |
+2.43
|
$605.44M — | $758.99K — | $2.65 — | $2.74 — | $605.44M — | 0 | -$0.22 — | |
| Waldencast WALD | $4.45 — |
-2.03
|
$543.5M — | $104.76K — | $4.4 — | $4.68 — | $543.5M — | 0 | -$0.99 — | |
| OneSpan OSPN | $13.05 — |
-0.04
|
$493.69M — | $201.08K — | $13.04 — | $13.69 — | $493.69M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.08 — |
-0.37
|
$382.59M — | $217.45K — | $8.01 — | $8.24 — | $382.59M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $11.46 — |
-0.69
|
$331.36M — | $117.89K — | $11.43 — | $11.59 — | $331.36M — | 22.03 | $0.52 — | |
| Porch PRCH | $2.81 — |
-0.18
|
$278.22M — | $328.22K — | $2.74 — | $2.83 — | $278.22M — | 0 | -$1.39 — | |
| Digital Turbine APPS | $2.54 — |
-1.93
|
$259.13M — | $719.91K — | $2.5 — | $2.61 — | $259.13M — | 0 | -$1.97 — | |
| AudioEye AEYE | $21.38 — |
+3.69
|
$248.84M — | $110.04K — | $20.69 — | $22.27 — | $248.84M — | 0 | -$0.4 — | |
| Rigetti Computing RGTI | $1.16 — |
+0.43
|
$198.57M — | $2.16M — | $1.11 — | $1.18 — | $198.57M — | 0 | -$0.57 — | |
| QuickLogic QUIK | $11.85 — |
-2.07
|
$170.37M — | $117.68K — | $11.83 — | $12.37 — | $170.37M — | 0 | -$0.02 — | |
| POET POET | $2.28 — |
+0.44
|
$125.92M — | $113.79K — | $2.24 — | $2.32 — | $125.92M — | 0 | -$0.51 — | |
| Rekor Systems REKR | $1.37 — |
-1.09
|
$116.47M — | $1.22M — | $1.31 — | $1.41 — | $116.47M — | 0 | -$0.72 — | |
| Luna Innovations Incorporated LUNA | $3 — |
+1.69
|
$104.09M — | $186.64K — | $2.93 — | $3.07 — | $104.09M — | 0 | -$0.03 — | |
| Kopin KOPN | $0.8299 — |
-0.29
|
$98.33M — | $416.1K — | $0.81 — | $0.8599 — | $98.33M — | 0 | -$0.18 — | |
| Vuzix VUZI | $1.49 — |
-0.67
|
$96.44M — | $604.79K — | $1.49 — | $1.64 — | $96.44M — | 0 | -$0.79 — | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| Red Cat RCAT | $1.01 — |
-9.11
|
$75M — | $466.15K — | $1 — | $1.11 — | $75M — | 0 | -$0.5 — | |
| Arqit Quantum ARQQ | $0.44 — |
+12.57
|
$74.42M — | $2.42M — | $0.4 — | $0.4699 — | $74.42M — | 0 | -$0.56 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| Koss KOSS | $4.81 — |
+1.69
|
$44.52M — | $427.81K — | $4.02 — | $5.05 — | $44.52M — | 0 | -$0.12 — | |
| Mogo MOGO | $1.72 — |
+1.78
|
$42.17M — | $105.18K — | $1.69 — | $1.79 — | $42.17M — | 0 | -$0.44 — | |
| Akoustis AKTS | $0.38 — |
-4.02
|
$37.68M — | $393.97K — | $0.38 — | $0.4099 — | $37.68M — | 0 | -$1 — | |
| AGM AGMH | $1.07 — |
+2.88
|
$25.95M — | $105.04K — | $1.05 — | $1.08 — | $25.95M — | 2.37 | $0.45 — | |
| Cyngn CYN | $0.1499 — |
+17.47
|
$20.95M — | $78.72M — | $0.13 — | $0.16 — | $20.95M — | 0 | -$0.45 — | |
| SPI Energy SPI | $0.65 — |
+17.5
|
$20.46M — | $204.96K — | $0.5799 — | $0.65 — | $20.46M — | 0 | -$0.96 — | |
| Sphere 3D ANY | $1.08 — |
+5.88
|
$19.77M — | $193.4K — | $0.93 — | $1.08 — | $19.77M — | 0 | -$1.93 — | |
| Verb Technology Company VERB | $0.1499 — |
-2.2
|
$15.81M — | $28.15M — | $0.1499 — | $0.19 — | $15.81M — | 0 | -$0.97 — | |
| AmpliTech AMPG | $1.49 — |
-31.34
|
$14.48M — | $460.55K — | $1.42 — | $1.56 — | $14.48M — | 0 | -$0.26 — | |
| WiSA WISA | $3.43 — |
+2.94
|
$10.99M — | $485.46K — | $3.12 — | $3.51 — | $10.99M — | 0 | -$477 — | |
| iSun ISUN | $0.17 — |
+1.85
|
$8.09M — | $2.87M — | $0.16 — | $0.1799 — | $8.09M — | 0 | -$0.73 — | |
| Intrusion INTZ | $1.68 — |
-4.55
|
$5.84M — | $119.32K — | $1.63 — | $1.76 — | $5.84M — | 0 | -$11.46 — | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| Ascent Solar ASTI | $0.13 — |
-22.91
|
$4.08M — | $15.71M — | $0.13 — | $0.1799 — | $4.08M — | 0 | -$34.18 — | |
| Taoping TAOP | $0.8 — |
+9.59
|
$3.61M — | $450.25K — | $0.76 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Oblong OBLG | $0.1799 — |
-3.08
|
$3.58M — | $3.4M — | $0.1499 — | $0.19 — | $3.58M — | 0 | -$0.98 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| Cemtrex CETX | $0.3699 — |
+14.2
|
$601.16K — | $10.47M — | $0.33 — | $0.4 — | $601.16K — | 0 | -$4.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}