Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.18 — |
-2.95
|
$6.82B — | $913.08K — | $35.6 — | $37.49 — | $6.82B — | 13.96 | $2.59 — | |
| Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.92B — | $190.11K — | $41.78 — | $42.65 — | $1.92B — | 6.58 | $6.37 — | |
| Bank First BFC | $83.76 — |
+0.06
|
$844.42M — | $7.96K — | $82.97 — | $83.76 — | $844.42M — | 10.87 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.53 — |
-0.96
|
$735.42M — | $27.22K — | $48.98 — | $50.6 — | $735.42M — | 18.27 | $2.71 — | |
| Eagle Bancorp EGBN | $20.5 — |
+0.29
|
$618.89M — | $234.98K — | $20.41 — | $20.73 — | $618.89M — | 8.13 | $2.52 — | |
| Greene County Bancorp GCBC | $31.85 — |
+1.11
|
$542.3M — | $11.87K — | $30.36 — | $33.32 — | $542.3M — | 22.11 | $1.44 — | |
| Farmers National Banc FMNB | $12.63 — |
+0.88
|
$474.26M — | $35.5K — | $12.5 — | $12.65 — | $474.26M — | 8.77 | $1.44 — | |
| Esquire Financial ESQ | $48 — |
+0.33
|
$398.05M — | $8.62K — | $47.61 — | $48 — | $398.05M — | 10.34 | $4.64 — | |
| Alerus Financial ALRS | $19.68 — |
+0.72
|
$389.21M — | $49.82K — | $19.42 — | $19.72 — | $389.21M — | 39.35 | $0.5 — | |
| Bridgewater Bancshares BWB | $12.19 — |
+1.5
|
$333.69M — | $37.69K — | $12.01 — | $12.23 — | $333.69M — | 10.69 | $1.14 — | |
| Community West Bancshares CWBC | $17.17 — |
-0.52
|
$324M — | $19.56K — | $17.02 — | $17.43 — | $324M — | 9.13 | $1.88 — | |
| Farmers & Merchants Bancorp FMAO | $22.13 — |
+0.14
|
$302.78M — | $17.05K — | $21.97 — | $22.54 — | $302.78M — | 13.91 | $1.59 — | |
| Orrstown Financial Services ORRF | $26.8 — |
+0.68
|
$287.31M — | $37.01K — | $26.5 — | $26.8 — | $287.31M — | 7.97 | $3.36 — | |
| Citizens & Northern CZNC | $18.1 — |
+0.78
|
$278.31M — | $16.57K — | $17.8 — | $18.23 — | $278.31M — | 11.90 | $1.52 — | |
| Orange County Bancorp OBT | $49.03 — |
-0.65
|
$277.39M — | $2.46K — | $49 — | $49.69 — | $277.39M — | 7.75 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+1.53
|
$275.74M — | $14.2K — | $5.15 — | $5.32 — | $275.74M — | 33.12 | $0.16 — | |
| ACNB ACNB | $32.01 — |
+1.55
|
$273.35M — | $6.49K — | $31.53 — | $32.36 — | $273.35M — | 9.27 | $3.45 — | |
| Bank of Marin Bancorp BMRC | $16.33 — |
+1.3
|
$265.95M — | $45.28K — | $16.12 — | $16.44 — | $265.95M — | 19.67 | $0.83 — | |
| Southern California Bancorp BCAL | $14.22 — |
0
|
$263.49M — | $28.73K — | $14.11 — | $14.46 — | $263.49M — | 11.75 | $1.21 — | |
| FS Bancorp FSBW | $33.01 — |
+1.6
|
$257.35M — | $3.22K — | $32.49 — | $33.05 — | $257.35M — | 7.20 | $4.58 — | |
| LINKBANCORP LNKB | $6.7 — |
+0.3
|
$250.29M — | $30.22K — | $6.68 — | $6.74 — | $250.29M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.45 — |
+3.07
|
$248.16M — | $2.63K — | $17.15 — | $17.45 — | $248.16M — | 79.31 | $0.22 — | |
| Pioneer Bancorp PBFS | $9.39 — |
+0.86
|
$243.93M — | $8.89K — | $9.32 — | $9.47 — | $243.93M — | 14.90 | $0.63 — | |
| Northeast Community Bancorp NECB | $17.35 — |
+1.52
|
$243.47M — | $29.55K — | $16.96 — | $17.35 — | $243.47M — | 5.08 | $3.41 — | |
| MVB Financial MVBF | $18.71 — |
-1.58
|
$241.09M — | $27.6K — | $18.7 — | $19.27 — | $241.09M — | 10.05 | $1.86 — | |
| The First of Long Island FLIC | $10.58 — |
+0.67
|
$238.22M — | $39.18K — | $10.48 — | $10.62 — | $238.22M — | 9.88 | $1.07 — | |
| Civista Bancshares CIVB | $14.72 — |
+1.24
|
$231.5M — | $10.43K — | $14.51 — | $14.72 — | $231.5M — | 6.34 | $2.32 — | |
| FVCBankcorp FVCB | $11.73 — |
-0.93
|
$210.96M — | $2.73K — | $11.5 — | $11.82 — | $210.96M — | 46.92 | $0.25 — | |
| ChoiceOne Financial Services COFS | $27.63 — |
+0.07
|
$209.19M — | $2.71K — | $26.83 — | $27.75 — | $209.19M — | 9.83 | $2.81 — | |
| Plumas Bancorp PLBC | $35.23 — |
-1.01
|
$207.7M — | $4.3K — | $35.05 — | $35.84 — | $207.7M — | 7.35 | $4.79 — | |
| LCNB LCNB | $14.62 — |
+1.11
|
$206.77M — | $6.64K — | $14.36 — | $14.66 — | $206.77M — | 16.61 | $0.88 — | |
| Parke Bancorp PKBK | $16.95 — |
-0.03
|
$202.77M — | $76.97K — | $16.75 — | $16.99 — | $202.77M — | 8.73 | $1.94 — | |
| Oak Valley Bancorp OVLY | $24.1 — |
-0.17
|
$201.47M — | $4.1K — | $24.1 — | $24.3 — | $201.47M — | 7.25 | $3.32 — | |
| Citizens Financial Services CZFS | $42.64 — |
-2.2
|
$200.71M — | $7.67K — | $42.01 — | $44.18 — | $200.71M — | 11.16 | $3.82 — | |
| Middlefield Banc MBCN | $24.22 — |
+0.08
|
$195.39M — | $4.48K — | $23.57 — | $24.74 — | $195.39M — | 11.81 | $2.05 — | |
| Ames National ATLO | $21.03 — |
-0.14
|
$189.11M — | $3.56K — | $21.03 — | $21.23 — | $189.11M — | 19.11 | $1.1 — | |
| National Bankshares NKSH | $31.11 — |
+2.61
|
$183.36M — | $18.38K — | $30.4 — | $31.39 — | $183.36M — | 13.76 | $2.26 — | |
| Virginia National Bankshares VABK | $31.51 — |
+0.9
|
$169.24M — | $8.94K — | $30.95 — | $32 — | $169.24M — | 9.90 | $3.18 — | |
| Provident Bancorp PVBC | $9.42 — |
+0.64
|
$166.32M — | $17.78K — | $9.35 — | $9.49 — | $166.32M — | 11.34 | $0.83 — | |
| MainStreet Bancshares MNSB | $17.85 — |
0
|
$135.97M — | $18.6K — | $17.58 — | $17.98 — | $135.97M — | 6.86 | $2.6 — | |
| First Community FCCO | $17.46 — |
+1.28
|
$133.2M — | $13.52K — | $17.17 — | $17.67 — | $133.2M — | 12.12 | $1.44 — | |
| Richmond Mutual Bancorporation RMBI | $12 — |
+1.69
|
$132.79M — | $15.96K — | $11.52 — | $12 — | $132.79M — | 13.79 | $0.87 — | |
| CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $154 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.57 — |
+0.09
|
$120.24M — | $2.24K — | $10.57 — | $10.66 — | $120.24M — | 8.31 | $1.27 — | |
| FNCB Bancorp FNCB | $5.95 — |
-0.42
|
$117.78M — | $49.92K — | $5.85 — | $6.05 — | $117.78M — | 8.50 | $0.7 — | |
| First Savings Financial FSFG | $16.55 — |
+1.78
|
$113.92M — | $4.9K — | $16.26 — | $16.55 — | $113.92M — | 15.18 | $1.09 — | |
| William Penn Bancorporation WMPN | $12 — |
-0.08
|
$113.23M — | $5.15K — | $12 — | $12.14 — | $113.23M — | 150.00 | $0.08 — | |
| Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.46M — | $981 — | $24.6 — | $24.9 — | $106.46M — | 6.82 | $3.62 — | |
| Bogota Financial BSBK | $6.83 — |
+1.53
|
$90.57M — | $33.55K — | $6.57 — | $6.88 — | $90.57M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $8.15 — |
+6.3
|
$90.28M — | $29.71K — | $7.61 — | $8.8 — | $90.28M — | 18.96 | $0.43 — | |
| First US Bancshares FUSB | $10.06 — |
+0.4
|
$58.23M — | $41.65K — | $10.01 — | $10.5 — | $58.23M — | 7.50 | $1.34 — | |
| TC Bancshares TCBC | $13.75 — |
-1.36
|
$58.16M — | $44 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.69 — |
-0.38
|
$52.97M — | $7.86K — | $11.67 — | $11.7 — | $52.97M — | 83.46 | $0.14 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.08
|
$51.06M — | $582 — | $12.26 — | $12.35 — | $51.06M — | 10.55 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.2 — |
+0.33
|
$46.71M — | $5.51K — | $9.16 — | $9.26 — | $46.71M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.89 — |
+0.62
|
$44.65M — | $15.42K — | $4.79 — | $4.91 — | $44.65M — | 9.58 | $0.51 — | |
| OptimumBank OPHC | $4.4 — |
+0.46
|
$42.39M — | $111.7K — | $4.35 — | $4.45 — | $42.39M — | 4.31 | $1.02 — | |
| Carver Bancorp CARV | $1.97 — |
+1.55
|
$9.82M — | $9.09K — | $1.96 — | $2.01 — | $9.82M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.48
|
$0 — | $7.06K — | $24.75 — | $24.95 — | $0 — | 5.60 | $4.43 — | |
| Merchants Bancorp MBINN | $20.55 — |
+0.24
|
$0 — | $8.26K — | $20.43 — | $20.77 — | $0 — | 4.63 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Franklin Financial Services FRAF | $26.41 — |
-0.6
|
$116.09M — | $4.52K — | $26.41 — | $26.95 — | $116.09M — | 8.46 | $3.12 — | |
| Affinity Bancshares AFBI | $17.08 — |
+0.41
|
$109.6M — | $548 — | $17.08 — | $17.08 — | $109.6M — | 18.56 | $0.92 — | |
| Sound Financial Bancorp SFBC | $39.35 — |
0
|
$100.64M — | $37 — | $39.35 — | $39.35 — | $100.64M — | 16.88 | $2.33 — | |
| First Capital FCAP | $30 — |
+2.7
|
$100.6M — | $2.11K — | $30 — | $30 — | $100.6M — | 8.42 | $3.56 — | |
| First National FXNC | $15.55 — |
+0.32
|
$97.61M — | $1.48K — | $15.55 — | $15.73 — | $97.61M — | 10.87 | $1.43 — | |
| SB Financial SBFG | $13.9 — |
+1.76
|
$94.02M — | $1.96K — | $13.68 — | $14 — | $94.02M — | 7.94 | $1.75 — | |
| Old Point Financial OPOF | $14.81 — |
-3.77
|
$75.17M — | $1.45K — | $14.77 — | $15.2 — | $75.17M — | 11.75 | $1.26 — | |
| Cullman Bancorp CULL | $10.28 — |
-0.48
|
$74.5M — | $3.45K — | $10.27 — | $10.28 — | $74.5M — | 19.03 | $0.54 — | |
| Pathfinder Bancorp PBHC | $12.16 — |
+0.41
|
$74.18M — | $62 — | $12.16 — | $12.16 — | $74.18M — | 8.56 | $1.42 — | |
| United Bancorp UBCP | $12.5 — |
<0.01
|
$72.39M — | $1.31K — | $12.5 — | $12.63 — | $72.39M — | 7.86 | $1.59 — | |
| Village Bank and Trust Financial VBFC | $43.75 — |
+0.02
|
$65.42M — | $510 — | $43.75 — | $43.75 — | $65.42M — | 30.38 | $1.44 — | |
| IF Bancorp IROQ | $16.85 — |
+3.18
|
$56.5M — | $171 — | $16.85 — | $16.85 — | $56.5M — | 26.74 | $0.63 — | |
| NSTS Bancorp NSTS | $9.51 — |
-0.83
|
$50.5M — | $242 — | $9.51 — | $9.51 — | $50.5M — | 0 | -$0.79 — | |
| Bank of the James Financial BOTJ | $10.69 — |
-2.55
|
$48.57M — | $1.89K — | $10.62 — | $11.03 — | $48.57M — | 5.45 | $1.96 — | |
| Texas Community Bancshares TCBS | $14.05 — |
+0.57
|
$44.79M — | $1.36K — | $14 — | $14.05 — | $44.79M — | 0 | -$0.24 — | |
| CFSB Bancorp CFSB | $6.72 — |
-1.32
|
$44.57M — | $23 — | $6.72 — | $6.72 — | $44.57M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.34 — |
+1.56
|
$44.07M — | $3.83K — | $7.23 — | $7.34 — | $44.07M — | 0 | -$1.23 — | |
| Tectonic Financial TECTP | $10.22 — |
-0.37
|
$41.41M — | $19.44K — | $10.16 — | $10.46 — | $41.41M — | 4.74 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11 — |
-1.59
|
$34.53M — | $337 — | $11 — | $11 — | $34.53M — | 8.14 | $1.35 — | |
| PB Bankshares PBBK | $12.85 — |
-0.7
|
$31.08M — | $143 — | $12.85 — | $12.85 — | $31.08M — | 17.36 | $0.74 — | |
| Generations Bancorp NY GBNY | $9.92 — |
-4.66
|
$22.23M — | $478 — | $9.92 — | $9.92 — | $22.23M — | 0 | -$0.9 — | |
| Glen Burnie Bancorp GLBZ | $4.65 — |
-3.93
|
$13.46M — | $5.54K — | $4.65 — | $4.86 — | $13.46M — | 13.28 | $0.35 — | |
| MainStreet Bancshares MNSBP | $23.75 — |
+7.08
|
$0 — | $446 — | $23.75 — | $23.75 — | $0 — | 9.02 | $2.63 — | |
| Medallion Bank MBNKP | $25.15 — |
+0.38
|
$0 — | $360 — | $25.15 — | $25.17 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.67 — |
+0.64
|
$0 — | $29 — | $18.67 — | $18.67 — | $0 — | 11.96 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}