Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $191.5 — |
+0.26
|
$2.99T — | $174.68K — | $191 — | $193.19 — | $2.99T — | 32.13 | $5.96 — | |
| Tesla, Inc. 0R0X.IL | $176.65 — |
+1.32
|
$603.26B — | $699.83K — | $174.22 — | $184.76 — | $603.26B — | 52.73 | $3.35 — | |
| Novo Nordisk A/S 0QIU.IL | $918.25 134.63 USD |
+0.78
|
$3.86T 565.33B USD | $1.53M 223.99K USD | $897.5 131.59 USD | $928.5 136.14 USD | $3.86T 565.33B USD | 61.79 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $854.4 933.97 USD |
-0.37
|
$343.27B 375.24B USD | $489.42K 535K USD | $843.5 922.06 USD | $869.9 950.92 USD | $343.27B 375.24B USD | 45.64 | $18.72 20.46 USD | |
| Nestlé S.A. 0QR4.IL | $96.63 109.94 USD |
+0.58
|
$273.1B 310.73B USD | $524.64K 596.93K USD | $95.18 108.29 USD | $97.24 110.64 USD | $273.1B 310.73B USD | 27.92 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,284.5 2497.27 USD |
-0.48
|
$249.62B 272.87B USD | $115.6K 126.37K USD | $2,278 2490.16 USD | $2,315 2530.61 USD | $249.62B 272.87B USD | 60.48 | $37.77 41.29 USD | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $1.03M 1.12M USD | $443.76 485.09 USD | $451.6 493.66 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $158.53K — | $163.15 — | $166.5 — | $264.17B — | 1485.72 | $0.11 — | |
| Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $1.28M 1.46M USD | $93.04 105.86 USD | $94.08 107.04 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $86.7 — |
+1.17
|
$241.09B — | $260.94K — | $85.32 — | $88.03 — | $241.09B — | 20.39 | $4.25 — | |
| Roche Holding AG 0QOK.IL | $238.25 271.08 USD |
+1.1
|
$202.17B 230.03B USD | $157.45K 179.15K USD | $234.4 266.7 USD | $240.3 273.41 USD | $202.17B 230.03B USD | 18.32 | $13 14.79 USD | |
| SAP SE 0NW4.IL | $179.67 196.4 USD |
+0.46
|
$209.72B 229.25B USD | $1.15M 1.26M USD | $178.18 194.77 USD | $180.74 197.57 USD | $209.72B 229.25B USD | 58.14 | $3.09 3.38 USD | |
| Prosus N.V. 0A28.IL | $34.55 37.77 USD |
-2.88
|
$196.09B 214.35B USD | $4.29M 4.69M USD | $34.62 37.84 USD | $35.52 38.82 USD | $196.09B 214.35B USD | 12.08 | $2.86 3.13 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.65 253.22 USD |
+0.15
|
$144.26B 157.69B USD | $2.56M 2.8M USD | $229.7 251.09 USD | $233.4 255.14 USD | $144.26B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.45 47.49 USD |
+0.36
|
$142.16B 155.4B USD | $186.7K 204.09K USD | $43.29 47.32 USD | $43.81 47.89 USD | $142.16B 155.4B USD | 27.84 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.03 189.15 USD |
-0.48
|
$137.03B 149.79B USD | $1.59M 1.73M USD | $171.94 187.95 USD | $174.52 190.77 USD | $137.03B 149.79B USD | 15.70 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $1.44M 1.57M USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $90.11 98.5 USD |
+0.97
|
$118.86B 129.92B USD | $8.96M 9.79M USD | $88.55 96.8 USD | $90.19 98.59 USD | $118.86B 129.92B USD | 13.15 | $6.85 7.49 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.09 24.15 USD |
-0.59
|
$109.98B 120.22B USD | $2.55M 2.78M USD | $21.93 23.97 USD | $22.35 24.43 USD | $109.98B 120.22B USD | 27.27 | $0.81 0.89 USD | |
| Allianz SE 0M6S.IL | $267 291.87 USD |
-0.5
|
$104.52B 114.25B USD | $1.14M 1.25M USD | $265.2 289.9 USD | $269.3 294.38 USD | $104.52B 114.25B USD | 12.60 | $21.18 23.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.32 201.49 USD |
-0.74
|
$99.09B 108.32B USD | $1.35M 1.47M USD | $183.62 200.72 USD | $186.6 203.98 USD | $99.09B 108.32B USD | 30.41 | $6.06 6.62 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.07
|
$94.36B 107.36B USD | $6.06M 6.89M USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.36B 107.36B USD | 2.96 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $47.62 54.18 USD |
+0.2
|
$89.72B 102.08B USD | $308.03K 350.47K USD | $47.05 53.53 USD | $48.46 55.14 USD | $89.72B 102.08B USD | 29.03 | $1.64 1.87 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.35 164.24 USD |
-1.23
|
$88.19B 100.35B USD | $168.97K 192.25K USD | $142.4 162.02 USD | $146.1 166.23 USD | $88.19B 100.35B USD | 22.44 | $6.43 7.32 USD | |
| Safran SA 0IU8.IL | $212.6 232.4 USD |
+0.02
|
$90.78B 99.23B USD | $2.21M 2.42M USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.78B 99.23B USD | 28.96 | $7.34 8.02 USD | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.48K 674.99K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.06 13.18 USD |
-0.43
|
$79.77B 87.2B USD | $1.52M 1.66M USD | $12.2 13.33 USD | $12.33 13.48 USD | $79.77B 87.2B USD | 16.74 | $0.72 0.79 USD | |
| Equinor ASA 0M2Z.IL | $305.2 29.28 USD |
+1.5
|
$902.89B 86.61B USD | $3.29M 315.13K USD | $300.65 28.84 USD | $305.8 29.33 USD | $902.89B 86.61B USD | 3.61 | $84.4 8.1 USD | |
| AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
| Merck KGaA 0O14.IL | $165.6 181.02 USD |
-0.18
|
$76.6B 83.73B USD | $412.39K 450.79K USD | $165.05 180.42 USD | $167.55 183.15 USD | $76.6B 83.73B USD | 23.38 | $7.08 7.74 USD | |
| Zurich Insurance Group AG 0QP2.IL | $471.25 536.18 USD |
-0.18
|
$68.97B 78.47B USD | $312.43K 355.48K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.97B 78.47B USD | 16.48 | $28.59 32.53 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.69 72.9 USD |
-1
|
$71.34B 77.99B USD | $6.03M 6.59M USD | $66.28 72.45 USD | $67.64 73.94 USD | $71.34B 77.99B USD | 4.97 | $13.4 14.65 USD | |
| Ferrari N.V. 0RDT.IL | $383.7 419.44 USD |
-0.25
|
$69.33B 75.78B USD | $246.92K 269.92K USD | $380.4 415.83 USD | $384.5 420.31 USD | $69.33B 75.78B USD | 64.92 | $5.91 6.46 USD | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
0
|
$68.54B 74.93B USD | $1.73M 1.9M USD | $6.65 7.26 USD | $6.75 7.38 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| Vinci SA 0NQM.IL | $115.23 125.96 USD |
-0.43
|
$67.34B 73.61B USD | $1.77M 1.94M USD | $114.3 124.95 USD | $116.2 127.02 USD | $67.34B 73.61B USD | 14.65 | $7.86 8.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $116.15K — | $10.04 — | $10.2 — | $72.27B — | 18.43 | $0.55 — | |
| Volkswagen AG 0P6O.IL | $119.35 130.47 USD |
+0.08
|
$66.04B 72.19B USD | $513.79K 561.65K USD | $118.05 129.04 USD | $120 131.18 USD | $66.04B 72.19B USD | 4.29 | $27.79 30.38 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $1.99M 2.17M USD | $20.36 22.25 USD | $20.81 22.75 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| ING Groep N.V. 0RIC.IL | $16.53 18.07 USD |
-0.27
|
$60.42B 66.05B USD | $13.58M 14.85M USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.42B 66.05B USD | 10.20 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $94.94 103.78 USD |
-0.4
|
$60.17B 65.78B USD | $1.27M 1.39M USD | $93.74 102.47 USD | $95.92 104.85 USD | $60.17B 65.78B USD | 5.37 | $17.67 19.32 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.77M 172.42K USD | $283.45 27.67 USD | $286.75 27.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Heineken N.V. 0O26.IL | $96.34 105.31 USD |
-0.26
|
$55.95B 61.16B USD | $175.73K 192.09K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.95B 61.16B USD | 21.45 | $4.49 4.91 USD | |
| Dassault Systèmes SE 0HB4.IL | $38.38 41.96 USD |
+1.62
|
$52.21B 57.08B USD | $588.15K 642.93K USD | $37.83 41.35 USD | $38.65 42.25 USD | $52.21B 57.08B USD | 49.84 | $0.77 0.84 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Deutsche Post AG 0H3Q.IL | $39.31 42.97 USD |
-1.77
|
$48.06B 52.53B USD | $1.14M 1.25M USD | $39.18 42.83 USD | $40.24 43.99 USD | $48.06B 52.53B USD | 11.10 | $3.54 3.87 USD | |
| Infineon Technologies AG 0KED.IL | $36.31 39.69 USD |
-3.02
|
$47.33B 51.74B USD | $1.27M 1.39M USD | $36.28 39.66 USD | $37.7 41.21 USD | $47.33B 51.74B USD | 15.92 | $2.28 2.49 USD | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-1.82
|
$47.28B 51.68B USD | $1.72M 1.88M USD | $14.47 15.82 USD | $14.65 16.02 USD | $47.28B 51.68B USD | 5.44 | $2.66 2.91 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $1.59M 1.74M USD | $48.82 53.37 USD | $49.54 54.15 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.26K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.32 25.49 USD |
-1.89
|
$39.08B 42.72B USD | $834.85K 912.6K USD | $23.01 25.15 USD | $23.65 25.85 USD | $39.08B 42.72B USD | 8.73 | $2.67 2.92 USD | |
| Danone S.A. 0KFX.IL | $59.93 65.51 USD |
+0.05
|
$38.47B 42.05B USD | $302.19K 330.33K USD | $59.58 65.13 USD | $60.34 65.96 USD | $38.47B 42.05B USD | 29.37 | $2.04 2.23 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $291.56K 318.71K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Engie SA 0LD0.IL | $15.57 17.02 USD |
-0.48
|
$37.7B 41.21B USD | $3.74M 4.08M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.7B 41.21B USD | 0 | -$3.2 -3.4 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $4.1M 4.49M USD | $37.23 40.69 USD | $38.65 42.25 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| Pernod Ricard SA 0HAT.IL | $145.48 159.02 USD |
-1.54
|
$36.72B 40.14B USD | $669.6K 731.96K USD | $144.85 158.34 USD | $148.65 162.49 USD | $36.72B 40.14B USD | 15.62 | $9.31 10.18 USD | |
| Capgemini SE 0HAZ.IL | $209.35 228.85 USD |
+0.77
|
$36.48B 39.88B USD | $1.9M 2.08M USD | $208.1 227.48 USD | $209.9 229.45 USD | $36.48B 39.88B USD | 21.92 | $9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
+0.6
|
$35.76B 39.09B USD | $191.4K 209.22K USD | $145.95 159.54 USD | $148 161.78 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.4 — |
+2.36
|
$38.57B — | $445.67K — | $29.9 — | $30.42 — | $38.57B — | 24.32 | $1.25 — | |
| Deutsche Börse AG 0H3T.IL | $184.08 201.22 USD |
-0.16
|
$35.19B 38.46B USD | $292.86K 320.14K USD | $183.25 200.32 USD | $184.95 202.18 USD | $35.19B 38.46B USD | 20.56 | $8.95 9.78 USD | |
| Swiss Re AG 0QL6.IL | $109.58 124.67 USD |
-0.14
|
$33.7B 38.34B USD | $157.49K 179.19K USD | $109 124.02 USD | $110.6 125.84 USD | $33.7B 38.34B USD | 76.62 | $1.43 1.63 USD | |
| E.ON SE 0MPP.IL | $12.69 13.87 USD |
+0.28
|
$33.14B 36.23B USD | $1.09M 1.19M USD | $12.54 13.7 USD | $12.8 13.99 USD | $33.14B 36.23B USD | 70.49 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.48 159.02 USD |
+0.29
|
$33.06B 36.14B USD | $117.42K 128.35K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.06B 36.14B USD | 39.21 | $3.71 4.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244.2 277.85 USD |
-1.61
|
$30.55B 34.75B USD | $109.49K 124.58K USD | $244.6 278.3 USD | $248.7 282.97 USD | $30.55B 34.75B USD | 14.89 | $16.4 18.66 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.89 72.03 USD |
+0.4
|
$31.02B 33.91B USD | $810.89K 886.41K USD | $65.78 71.91 USD | $66.5 72.69 USD | $31.02B 33.91B USD | 32.78 | $2.01 2.2 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
-1.18
|
$29.11B 31.82B USD | $681.1K 744.53K USD | $34.43 37.64 USD | $35.27 38.55 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $238 23.23 USD |
+0.7
|
$324.72B 31.7B USD | $2.04M 198.81K USD | $236.9 23.12 USD | $240 23.43 USD | $324.72B 31.7B USD | 21.40 | $11.12 1.09 USD | |
| Orange S.A. 0OQV.IL | $10.82 11.82 USD |
-0.23
|
$28.84B 31.53B USD | $1.35M 1.47M USD | $10.77 11.77 USD | $10.92 11.93 USD | $28.84B 31.53B USD | 17.73 | $0.61 0.67 USD | |
| Legrand SA 0MW7.IL | $101.88 111.36 USD |
-0.2
|
$28.55B 31.21B USD | $1.03M 1.12M USD | $101.35 110.79 USD | $102.45 111.99 USD | $28.55B 31.21B USD | 24.78 | $4.11 4.49 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.39 32.12 USD |
+0.24
|
$28.35B 30.99B USD | $1.63M 1.78M USD | $29.27 32 USD | $29.43 32.17 USD | $28.35B 30.99B USD | 11.94 | $2.46 2.69 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.35 30.99 USD |
-1.27
|
$27.9B 30.5B USD | $667.27K 729.42K USD | $27.94 30.54 USD | $28.84 31.53 USD | $27.9B 30.5B USD | 0 | -$2.94 -3.2 USD | |
| Ørsted A/S 0RHE.IL | $412.8 60.53 USD |
-1.31
|
$207.15B 30.37B USD | $758.86K 111.26K USD | $408.7 59.92 USD | $418.8 61.4 USD | $207.15B 30.37B USD | 15.64 | $26.39 3.87 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $177.7 194.25 USD |
-0.53
|
$27.67B 30.25B USD | $155.8K 170.31K USD | $177.7 194.25 USD | $179 195.67 USD | $27.67B 30.25B USD | 22.04 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.27 39.65 USD |
-1.71
|
$27.19B 29.72B USD | $791.82K 865.56K USD | $36.18 39.55 USD | $36.58 39.99 USD | $27.19B 29.72B USD | 157.69 | $0.23 0.25 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.53 37.74 USD |
-0.39
|
$26.37B 28.83B USD | $545.51K 596.31K USD | $34.23 37.42 USD | $34.93 38.18 USD | $26.37B 28.83B USD | 9.61 | $3.59 3.92 USD | |
| Vonovia SE 0QFT.IL | $28.91 31.6 USD |
-1.68
|
$26.21B 28.65B USD | $2.26M 2.47M USD | $28.66 31.33 USD | $29.66 32.42 USD | $26.21B 28.65B USD | 0 | -$8.02 -8.7 USD | |
| UCB SA 0NZT.IL | $127.63 139.51 USD |
+1.01
|
$25.97B 28.39B USD | $161.71K 176.77K USD | $125 136.64 USD | $128.4 140.36 USD | $25.97B 28.39B USD | 75.07 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.32 27.67 USD |
-0.74
|
$25.38B 27.74B USD | $162.91K 178.09K USD | $25.03 27.36 USD | $25.56 27.94 USD | $25.38B 27.74B USD | 0 | -$2.09 -2.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.24 4.64 USD |
+2.36
|
$25.21B 27.56B USD | $207.25K 226.55K USD | $4.21 4.6 USD | $4.26 4.65 USD | $25.21B 27.56B USD | 16.31 | $0.26 0.28 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $8.36M 9.14M USD | $26.89 29.39 USD | $28.25 30.88 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.03 26.27 USD |
-2.02
|
$22.91B 25.04B USD | $2.14M 2.34M USD | $23.94 26.17 USD | $24.32 26.59 USD | $22.91B 25.04B USD | 4.95 | $4.85 5.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $269.5 294.6 USD |
-0.46
|
$22.43B 24.51B USD | $121.55K 132.87K USD | $268.9 293.94 USD | $271.5 296.79 USD | $22.43B 24.51B USD | 37.32 | $7.22 7.89 USD | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Veolia Environnement SA 0NY8.IL | $30.84 33.71 USD |
+0.18
|
$22.29B 24.36B USD | $4.18M 4.57M USD | $30.47 33.31 USD | $30.96 33.84 USD | $22.29B 24.36B USD | 20.55 | $1.5 1.64 USD | |
| Snap Inc. 0RNH.IL | $15.74 — |
-3.55
|
$23.77B — | $157.27K — | $15.6 — | $16.25 — | $23.77B — | 0 | -$0.85 — | |
| UPM-Kymmene Oyj 0NV5.IL | $35.43 38.72 USD |
+0.45
|
$19.94B 21.79B USD | $1.43M 1.57M USD | $34.98 38.24 USD | $35.77 39.1 USD | $19.94B 21.79B USD | 13.83 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.92 6.04 USD |
+0.72
|
$222.55B 21.72B USD | $3.5M 341.17K USD | $58 5.66 USD | $63.14 6.16 USD | $222.55B 21.72B USD | 17.19 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.54 3.87 USD |
-0.44
|
$19.73B 21.57B USD | $861.16K 941.36K USD | $3.51 3.83 USD | $3.54 3.87 USD | $19.73B 21.57B USD | 4.85 | $0.73 0.8 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.5 51.92 USD |
-0.04
|
$19.16B 20.95B USD | $211.54K 231.24K USD | $47.28 51.68 USD | $47.79 52.24 USD | $19.16B 20.95B USD | 7.30 | $6.5 7.11 USD | |
| Tenaris S.A. 0HXB.IL | $15.97 17.45 USD |
+0.95
|
$18.85B 20.6B USD | $336.38K 367.71K USD | $15.76 17.22 USD | $16 17.49 USD | $18.85B 20.6B USD | 5.44 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $1.06M 1.16M USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| Bolloré SE 0IXZ.IL | $6.15 6.73 USD |
-1.05
|
$17.6B 19.24B USD | $3.67M 4.01M USD | $6.14 6.71 USD | $6.25 6.83 USD | $17.6B 19.24B USD | 0 | -$0.03 -0.03 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.32 13.47 USD |
-0.75
|
$17.14B 18.74B USD | $102.46K 112K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.14B 18.74B USD | 9.62 | $1.28 1.4 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.13 9.48 USD |
-1.88
|
$188.9B 18.44B USD | $2.75M 268.68K USD | $97.1 9.48 USD | $98.26 9.59 USD | $188.9B 18.44B USD | 7.13 | $13.62 1.33 USD | |
| Renault SA 0NQF.IL | $49.32 53.91 USD |
-1.23
|
$16.62B 18.17B USD | $523.88K 572.68K USD | $48.65 53.18 USD | $50.1 54.77 USD | $16.62B 18.17B USD | 4.71 | $10.47 11.45 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.43 15.77 USD |
-2.8
|
$16.61B 18.16B USD | $1.45M 1.58M USD | $14.42 15.76 USD | $14.66 16.03 USD | $16.61B 18.16B USD | 34.34 | $0.42 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}