Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (115)
- {{country.name}}
- All countries
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (115)
- {{item.name}}
- All sectors
- Technology (115)
Electronic Components (115)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180.5 5.74 USD |
-2.7
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.77 | $10.76 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $341.5 10.85 USD |
-1.44
|
$887.06B 28.19B USD | $10.76M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.60 | $12.37 0.39 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 51.52 | $15.74 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.78 | $154.22 4.9 USD | |
| Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
-0.52
|
$291.05B 9.25B USD | $35.76M 1.14M USD | $191 6.07 USD | $202.5 6.43 USD | $291.05B 9.25B USD | 28.59 | $6.68 0.21 USD | |
| Yageo Corporation 2327.TW | $668 21.23 USD |
-0.15
|
$280.02B 8.9B USD | $1.79M 57.01K USD | $665 21.13 USD | $674 21.42 USD | $280.02B 8.9B USD | 15.92 | $41.95 1.33 USD | |
| Lotes Co., Ltd 3533.TW | $1,665 52.91 USD |
+0.3
|
$185.36B 5.89B USD | $755.45K 24K USD | $1,660 52.75 USD | $1,700 54.02 USD | $185.36B 5.89B USD | 31.64 | $52.62 1.67 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,085 34.48 USD |
+4.33
|
$152.79B 4.85B USD | $1.38M 43.82K USD | $1,050 33.36 USD | $1,110 35.27 USD | $152.79B 4.85B USD | 58.93 | $18.41 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 31.58 | $13.52 0.43 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.91
|
$137.64B 4.37B USD | $38.49M 1.22M USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 23.85 | $5.03 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.48
|
$133.76B 4.25B USD | $14.74M 468.26K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 37.43 | $5.53 0.18 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.41
|
$127.04B 4.04B USD | $51.95M 1.65M USD | $14 0.44 USD | $14.25 0.45 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 17.00 | $12.41 0.39 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.97 | $8.75 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
-0.25
|
$93.01B 2.96B USD | $1.72M 54.64K USD | $198 6.29 USD | $203 6.45 USD | $93.01B 2.96B USD | 14.31 | $13.97 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75 2.38 USD |
+0.27
|
$89.39B 2.84B USD | $10.52M 334.2K USD | $74.6 2.37 USD | $76 2.41 USD | $89.39B 2.84B USD | 19.08 | $3.93 0.12 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $290 9.21 USD |
-1.69
|
$69.61B 2.21B USD | $601.29K 19.11K USD | $290 9.21 USD | $297 9.44 USD | $69.61B 2.21B USD | 20.99 | $13.81 0.44 USD | |
| Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-1.29
|
$55.51B 1.76B USD | $1.61M 51.04K USD | $115 3.65 USD | $117 3.72 USD | $55.51B 1.76B USD | 24.62 | $4.65 0.15 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 52.53 | $2.17 0.07 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.04 | $5.34 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$8.72 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.93 | $6.65 0.21 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.28
|
$31.84B 1.01B USD | $2.94M 93.36K USD | $70.7 2.25 USD | $72.5 2.3 USD | $31.84B 1.01B USD | 18.04 | $3.98 0.13 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.03 | $5 0.16 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
-0.32
|
$31.51B 1B USD | $438.79K 13.94K USD | $156 4.96 USD | $158 5.02 USD | $31.51B 1B USD | 13.56 | $11.54 0.37 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 16.00 | $6.08 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.24 | $6.41 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.30 | $3.08 0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
-0.97
|
$29.16B 926.5M USD | $5.25M 166.66K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.75 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.3 1.15 USD |
-0.68
|
$24.3B 772.12M USD | $46.24M 1.47M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.3B 772.12M USD | 75.62 | $0.48 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67.4 2.14 USD |
-1.32
|
$22.78B 723.75M USD | $2M 63.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $22.78B 723.75M USD | 0 | -$4.56 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $170.5 5.42 USD |
-0.29
|
$21.84B 694.08M USD | $297.23K 9.44K USD | $170.5 5.42 USD | $172 5.47 USD | $21.84B 694.08M USD | 16.34 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $98 3.11 USD |
-1.01
|
$21.75B 691.18M USD | $20.95M 665.54K USD | $98 3.11 USD | $104 3.3 USD | $21.75B 691.18M USD | 122.50 | $0.8 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.15 1.28 USD |
+7.79
|
$20.81B 661.29M USD | $57.29M 1.82M USD | $37.4 1.19 USD | $40.45 1.29 USD | $20.81B 661.29M USD | 17.92 | $2.24 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
0
|
$18.65B 592.72M USD | $967.73K 30.75K USD | $66.5 2.11 USD | $67.5 2.14 USD | $18.65B 592.72M USD | 21.61 | $3.09 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
-0.68
|
$17.49B 555.74M USD | $2M 63.55K USD | $43.85 1.39 USD | $44.4 1.41 USD | $17.49B 555.74M USD | 16.41 | $2.68 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60 1.91 USD |
+0.84
|
$17.25B 548.19M USD | $4.33M 137.55K USD | $59.5 1.89 USD | $61.3 1.95 USD | $17.25B 548.19M USD | 35.71 | $1.68 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.2 3.15 USD |
0
|
$16.46B 522.9M USD | $188.32K 5.98K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.46B 522.9M USD | 23.78 | $4.17 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.8 1.23 USD |
-1.65
|
$15.78B 501.37M USD | $2.77M 87.96K USD | $38.8 1.23 USD | $39.85 1.27 USD | $15.78B 501.37M USD | 66.89 | $0.58 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
+0.43
|
$14.89B 473.01M USD | $1.19M 37.78K USD | $69.4 2.21 USD | $70.3 2.23 USD | $14.89B 473.01M USD | 18.22 | $3.84 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | $100.5 3.19 USD |
-2.9
|
$14.15B 449.56M USD | $7.88M 250.25K USD | $99.8 3.17 USD | $104.5 3.32 USD | $14.15B 449.56M USD | 14.17 | $7.09 0.23 USD | |
| EZconn Corporation 6442.TW | $173 5.5 USD |
-2.81
|
$13.08B 415.58M USD | $284.31K 9.03K USD | $173 5.5 USD | $179 5.69 USD | $13.08B 415.58M USD | 41.38 | $4.18 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-0.13
|
$13.01B 413.53M USD | $993.1K 31.56K USD | $79 2.51 USD | $80.1 2.55 USD | $13.01B 413.53M USD | 13.18 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.9 0.7 USD |
+0.69
|
$13.01B 413.48M USD | $2.47M 78.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $13.01B 413.48M USD | 0 | -$5.49 -0.1 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
-0.97
|
$12.02B 382.02M USD | $407.95K 12.96K USD | $153 4.86 USD | $155.5 4.94 USD | $12.02B 382.02M USD | 23.76 | $6.46 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.62 | $2.46 0.08 USD | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.25 | $0.51 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $124 3.94 USD |
+3.33
|
$10.91B 346.55M USD | $2.74M 87.07K USD | $120 3.81 USD | $127 4.04 USD | $10.91B 346.55M USD | 24.65 | $5.03 0.16 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.17 | $1.75 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
0
|
$10.63B 337.78M USD | $478.74K 15.21K USD | $33 1.05 USD | $33.2 1.05 USD | $10.63B 337.78M USD | 26.51 | $1.25 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.7 1.26 USD |
-0.75
|
$10.49B 333.47M USD | $511.7K 16.26K USD | $39.65 1.26 USD | $40.1 1.27 USD | $10.49B 333.47M USD | 10.36 | $3.83 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 18.64 | $3.24 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.21 | $2.24 0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.50 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.40 | $13.5 0.43 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.69 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.53 | $4.43 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.45 1.44 USD |
-1.41
|
$8.25B 262.03M USD | $1.64M 52.06K USD | $45.25 1.44 USD | $46.5 1.48 USD | $8.25B 262.03M USD | 7.93 | $5.73 0.18 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.29 | $3.23 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.41 | $2.96 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.7 2.25 USD |
+2.17
|
$7.68B 244.14M USD | $2.37M 75.2K USD | $69.3 2.2 USD | $72 2.29 USD | $7.68B 244.14M USD | 23.25 | $3.04 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $40.3 1.28 USD |
-1.23
|
$7.65B 243.22M USD | $645.92K 20.52K USD | $40.2 1.28 USD | $40.85 1.3 USD | $7.65B 243.22M USD | 0 | -$5.24 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.1 1.66 USD |
-1.51
|
$7B 222.53M USD | $2.85M 90.55K USD | $51.5 1.64 USD | $53.3 1.69 USD | $7B 222.53M USD | 0 | -$0.78 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.64 0.27 USD |
-1.59
|
$6.9B 219.15M USD | $2.63M 83.7K USD | $8.63 0.27 USD | $8.78 0.28 USD | $6.9B 219.15M USD | 0 | -$1.25 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.6 1.51 USD |
-0.42
|
$6.63B 210.74M USD | $1.93M 61.27K USD | $47.15 1.5 USD | $48.5 1.54 USD | $6.63B 210.74M USD | 0 | -$1.51 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.55 1.48 USD |
-0.11
|
$6.63B 210.58M USD | $187.47K 5.96K USD | $46.3 1.47 USD | $46.8 1.49 USD | $6.63B 210.58M USD | 10.20 | $4.56 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15 0.48 USD |
+9.89
|
$6.62B 210.45M USD | $17.25M 548.21K USD | $13.75 0.44 USD | $15 0.48 USD | $6.62B 210.45M USD | 26.31 | $0.57 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77 2.45 USD |
-1.03
|
$6.33B 201.21M USD | $333.65K 10.6K USD | $77 2.45 USD | $77.9 2.48 USD | $6.33B 201.21M USD | 51.67 | $1.49 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $31.2 0.99 USD |
-1.42
|
$6.2B 196.89M USD | $1.38M 43.98K USD | $31.2 0.99 USD | $31.9 1.01 USD | $6.2B 196.89M USD | 115.55 | $0.27 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+0.79
|
$6.09B 193.41M USD | $2.59M 82.18K USD | $126.5 4.02 USD | $134 4.26 USD | $6.09B 193.41M USD | 27.25 | $4.66 0.15 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $34.7 1.1 USD |
+9.98
|
$6.05B 192.22M USD | $16.91M 537.47K USD | $31.5 1 USD | $34.7 1.1 USD | $6.05B 192.22M USD | 0 | -$0.14 -0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.5 2.69 USD |
-0.82
|
$6.04B 191.8M USD | $217.66K 6.92K USD | $84.4 2.68 USD | $85.4 2.71 USD | $6.04B 191.8M USD | 13.62 | $6.2 0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66 2.1 USD |
-4.35
|
$6.02B 191.29M USD | $3.2M 101.68K USD | $66 2.1 USD | $69.6 2.21 USD | $6.02B 191.29M USD | 0 | -$2.84 -0.09 USD | |
| Optimax Technology Corporation 3051.TW | $34.7 1.1 USD |
-0.14
|
$5.83B 185.24M USD | $1.15M 36.46K USD | $34.35 1.09 USD | $35.5 1.13 USD | $5.83B 185.24M USD | 20.17 | $1.72 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.85 1.11 USD |
-1.55
|
$5.78B 183.71M USD | $1.37M 43.67K USD | $34.75 1.1 USD | $35.8 1.14 USD | $5.78B 183.71M USD | 0 | -$1.21 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+0.23
|
$5.7B 181.06M USD | $646.99K 20.56K USD | $42.9 1.36 USD | $43.65 1.39 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.5 0.81 USD |
+0.2
|
$5.62B 178.43M USD | $239.47K 7.61K USD | $25.35 0.81 USD | $25.7 0.82 USD | $5.62B 178.43M USD | 41.80 | $0.61 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.8 1.04 USD |
-0.3
|
$5.23B 166.15M USD | $759.99K 24.15K USD | $32.5 1.03 USD | $33.1 1.05 USD | $5.23B 166.15M USD | 24.11 | $1.36 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.85 1.14 USD |
-1.38
|
$4.93B 156.7M USD | $10.54M 335.07K USD | $35.7 1.13 USD | $37.45 1.19 USD | $4.93B 156.7M USD | 0 | -$0.63 -0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $33.1 1.05 USD |
+0.76
|
$4.92B 156.31M USD | $759.62K 24.14K USD | $32.8 1.04 USD | $33.2 1.05 USD | $4.92B 156.31M USD | 11.03 | $3 0.1 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
+3.31
|
$4.81B 152.94M USD | $431.52K 13.71K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.81B 152.94M USD | 37.46 | $1.5 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.6 0.72 USD |
-0.88
|
$3.91B 124.38M USD | $2.27M 72.13K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.91B 124.38M USD | 21.32 | $1.06 0.03 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+1.27
|
$3.78B 120.05M USD | $803.46K 25.53K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.78B 120.05M USD | 15.63 | $3.06 0.1 USD | |
| Edison Opto Corporation 3591.TW | $25.35 0.81 USD |
0
|
$3.6B 114.47M USD | $834.46K 26.52K USD | $25 0.79 USD | $25.55 0.81 USD | $3.6B 114.47M USD | 230.45 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.55 1 USD |
+0.96
|
$3.56B 113M USD | $362.42K 11.52K USD | $31.05 0.99 USD | $31.7 1.01 USD | $3.56B 113M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $21.65 0.69 USD |
-1.59
|
$3.46B 110M USD | $576.36K 18.31K USD | $21.5 0.68 USD | $22 0.7 USD | $3.46B 110M USD | 27.40 | $0.79 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.35 1.5 USD |
+9.99
|
$3.22B 102.23M USD | $1.06M 33.78K USD | $43.15 1.37 USD | $47.35 1.5 USD | $3.22B 102.23M USD | 18.71 | $2.53 0.08 USD | |
| Lang Inc. 6165.TW | $40.2 1.28 USD |
-0.86
|
$3.13B 99.32M USD | $663.82K 21.09K USD | $40.2 1.28 USD | $41.75 1.33 USD | $3.13B 99.32M USD | 35.26 | $1.14 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $36.15 1.15 USD |
0
|
$2.73B 86.61M USD | $701.1K 22.28K USD | $35.8 1.14 USD | $36.5 1.16 USD | $2.73B 86.61M USD | 0 | -$3.3 -0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.5 1.16 USD |
-0.27
|
$2.4B 76.3M USD | $706.65K 22.45K USD | $36 1.14 USD | $37.7 1.2 USD | $2.4B 76.3M USD | 0 | -$0.92 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $27.35 0.87 USD |
+0.18
|
$2.4B 76.16M USD | $224.81K 7.14K USD | $27.3 0.87 USD | $27.45 0.87 USD | $2.4B 76.16M USD | 29.40 | $0.93 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.45 0.71 USD |
-0.66
|
$2.25B 71.63M USD | $1.72M 54.67K USD | $22.05 0.7 USD | $22.7 0.72 USD | $2.25B 71.63M USD | 0 | -$1.27 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24 0.76 USD |
+0.42
|
$2.12B 67.31M USD | $145.5K 4.62K USD | $23.7 0.75 USD | $24.1 0.77 USD | $2.12B 67.31M USD | 30.37 | $0.79 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $21.5 0.68 USD |
+9.97
|
$2.09B 66.38M USD | $4.21M 133.77K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.09B 66.38M USD | 0 | -$2.99 -0.09 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
-2.01
|
$1.93B 61.41M USD | $316.08K 10.04K USD | $17 0.54 USD | $17.4 0.55 USD | $1.93B 61.41M USD | 0 | -$5.4 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
-0.77
|
$1.43B 45.47M USD | $588.06K 18.69K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.43B 45.47M USD | 0 | -$0.88 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
+0.97
|
$1.2B 38.18M USD | $592K 18.81K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.2B 38.18M USD | 0 | -$0.5 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}