Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.8 3.14 USD |
+0.61
|
$161.93B 5.15B USD | $10.22M 324.66K USD | $97.1 3.09 USD | $99.2 3.15 USD | $161.93B 5.15B USD | 22.55 | $4.38 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199.5 6.34 USD |
+2.04
|
$116.95B 3.72B USD | $6.9M 219.25K USD | $195.5 6.21 USD | $201 6.39 USD | $116.95B 3.72B USD | 11.65 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $804 25.55 USD |
-6.51
|
$72.42B 2.3B USD | $8.93M 283.83K USD | $803 25.52 USD | $866 27.52 USD | $72.42B 2.3B USD | 53.77 | $14.95 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.8 2.5 USD |
+1.94
|
$58.68B 1.86B USD | $6.69M 212.58K USD | $77.3 2.46 USD | $78.8 2.5 USD | $58.68B 1.86B USD | 12.93 | $6.09 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178 5.66 USD |
+0.57
|
$48.36B 1.54B USD | $4.98M 158.19K USD | $175 5.56 USD | $181 5.75 USD | $48.36B 1.54B USD | 32.84 | $5.42 0.17 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $201.5 6.4 USD |
-6.71
|
$43.81B 1.39B USD | $6.69M 212.64K USD | $197.5 6.28 USD | $217 6.9 USD | $43.81B 1.39B USD | 12.39 | $16.26 0.52 USD | |
| MPI Corporation 6223.TWO | $427 13.57 USD |
-2.95
|
$40.24B 1.28B USD | $3.46M 109.93K USD | $427 13.57 USD | $446 14.17 USD | $40.24B 1.28B USD | 28.20 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $99.5 3.16 USD |
-3.39
|
$38.9B 1.24B USD | $11.6M 368.59K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.9B 1.24B USD | 30.61 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $71.9 2.28 USD |
+0.42
|
$34.07B 1.08B USD | $7.04M 223.7K USD | $71.1 2.26 USD | $73.2 2.33 USD | $34.07B 1.08B USD | 12.93 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $107.5 3.42 USD |
-0.46
|
$31.73B 1.01B USD | $4.47M 142.17K USD | $107 3.4 USD | $110 3.5 USD | $31.73B 1.01B USD | 12.39 | $8.67 0.28 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.8 1.68 USD |
-5.38
|
$31.1B 988.34M USD | $28.27M 898.24K USD | $52.5 1.67 USD | $55.4 1.76 USD | $31.1B 988.34M USD | 12.75 | $4.14 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $24.92M 791.82K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.2 1.4 USD |
+0.91
|
$26.36B 837.44M USD | $12.61M 400.68K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.36B 837.44M USD | 19.55 | $2.26 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $67.15M 2.13M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $81 2.57 USD |
-1.22
|
$20.09B 638.5M USD | $5.89M 187K USD | $80 2.54 USD | $82.5 2.62 USD | $20.09B 638.5M USD | 28.12 | $2.88 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.3 2.27 USD |
+3.03
|
$18.01B 572.26M USD | $17.92M 569.38K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.01B 572.26M USD | 31.83 | $2.24 0.07 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $7.68M 243.99K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $14.72M 467.58K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.31B 454.7M USD | $8.95M 284.31K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.31B 454.7M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
-2.15
|
$13.51B 429.4M USD | $9.36M 297.49K USD | $136.5 4.34 USD | $142.5 4.53 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Motech Industries Inc. 6244.TWO | $28.2 0.9 USD |
-1.74
|
$10.91B 346.81M USD | $6.87M 218.34K USD | $28.15 0.89 USD | $29.1 0.92 USD | $10.91B 346.81M USD | 58.75 | $0.48 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
0
|
$9.41B 298.86M USD | $5.56M 176.69K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.65 0.62 USD |
-0.76
|
$9.02B 286.61M USD | $10.05M 319.49K USD | $19.45 0.62 USD | $20.05 0.64 USD | $9.02B 286.61M USD | 0 | -$1.5 -0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.39M 107.85K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.95 1.49 USD |
+9.95
|
$7.44B 236.36M USD | $82.3M 2.61M USD | $44 1.4 USD | $46.95 1.49 USD | $7.44B 236.36M USD | 25.93 | $1.81 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.3 1.31 USD |
+4.16
|
$7.17B 227.67M USD | $4.23M 134.3K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.17B 227.67M USD | 16.78 | $2.46 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.75 1.2 USD |
+0.67
|
$6.34B 201.49M USD | $25.34M 805.19K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.34B 201.49M USD | 69.90 | $0.54 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-1.63
|
$6.31B 200.39M USD | $3.72M 118.19K USD | $20.95 0.67 USD | $21.65 0.69 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.5 2.4 USD |
-1.31
|
$5.93B 188.29M USD | $5.26M 167.29K USD | $74.2 2.36 USD | $78.4 2.49 USD | $5.93B 188.29M USD | 17.12 | $4.41 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.25 1.22 USD |
+2.68
|
$5.9B 187.59M USD | $4.66M 147.96K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.59M USD | 25.84 | $1.48 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.52
|
$5.8B 184.23M USD | $16.91M 537.31K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| Comtrend Corporation 8089.TWO | $97.3 3.09 USD |
+2.64
|
$5.71B 181.38M USD | $5.92M 188.16K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.38M USD | 0 | -$6.24 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.8 1.17 USD |
-1.21
|
$5.5B 174.63M USD | $19.59M 622.49K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.5B 174.63M USD | 0 | -$2.35 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.73M 340.85K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $65 2.07 USD |
-4.27
|
$5.18B 164.57M USD | $3.86M 122.73K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.18B 164.57M USD | 29.54 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.95 1.46 USD |
-4.47
|
$5.12B 162.76M USD | $4.38M 139.24K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.12B 162.76M USD | 0 | -$4.64 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
0
|
$4.99B 158.56M USD | $5.4M 171.43K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.16M 163.82K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $37.35 1.19 USD |
-3.11
|
$4.93B 156.68M USD | $10.52M 334.27K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.93B 156.68M USD | 0 | -$0.12 -0.003 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.4 1.86 USD |
-1.02
|
$4.59B 145.94M USD | $4.23M 134.51K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.59B 145.94M USD | 0 | -$0.97 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $132.5 4.21 USD |
-7.04
|
$4.48B 142.34M USD | $7.96M 252.87K USD | $128.5 4.08 USD | $154.5 4.91 USD | $4.48B 142.34M USD | 13.22 | $10.02 0.32 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $135 4.29 USD |
+4.65
|
$4.07B 129.17M USD | $3.48M 110.43K USD | $127 4.04 USD | $135 4.29 USD | $4.07B 129.17M USD | 30.13 | $4.48 0.14 USD | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.49
|
$3.62B 115.13M USD | $6.6M 209.87K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.85 0.5 USD |
+7.43
|
$3.59B 114.01M USD | $7.94M 252.14K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.59B 114.01M USD | 0 | -$0.5 -0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $58.8 1.87 USD |
+2.09
|
$3.3B 104.72M USD | $13.73M 436.16K USD | $57.4 1.82 USD | $61.2 1.94 USD | $3.3B 104.72M USD | 22.02 | $2.67 0.08 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.35 0.55 USD |
+5.47
|
$3.22B 102.17M USD | $6.15M 195.43K USD | $16.75 0.53 USD | $17.8 0.57 USD | $3.22B 102.17M USD | 23.76 | $0.73 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.5 1.67 USD |
+8.79
|
$3.07B 97.63M USD | $8.55M 271.65K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.63M USD | 15.26 | $3.44 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.85 0.44 USD |
-3.15
|
$2.66B 84.63M USD | $3.24M 102.95K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.66B 84.63M USD | 0 | -$0.78 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $70.8 2.25 USD |
-6.83
|
$2.46B 78.28M USD | $3.44M 109.2K USD | $69 2.19 USD | $74.8 2.38 USD | $2.46B 78.28M USD | 0 | -$1.45 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.17M 100.58K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.1M 130.36K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.3 0.8 USD |
+19.91
|
$1.69B 53.59M USD | $3.5M 111.26K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.69B 53.59M USD | 31.23 | $0.81 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.4 0.43 USD |
-3.6
|
$1.58B 50.32M USD | $6.61M 209.98K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.58B 50.32M USD | 0 | -$0.16 -0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.95 0.54 USD |
-1.74
|
$1.3B 41.15M USD | $5.02M 159.45K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.3B 41.15M USD | 0 | -$1.2 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.75 0.63 USD |
+2.07
|
$1.02B 32.54M USD | $23.25M 738.79K USD | $19.35 0.61 USD | $21.25 0.68 USD | $1.02B 32.54M USD | 0 | -$0.82 -0.02 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.38 0.81 USD |
-0.51
|
$0 0 USD | $6.37M 202.37K USD | $25.35 0.81 USD | $25.41 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.09 0.92 USD |
-0.51
|
$0 0 USD | $44.88M 1.43M USD | $29.07 0.92 USD | $29.17 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.48 1.22 USD |
-0.29
|
$0 0 USD | $3.85M 122.21K USD | $38.45 1.22 USD | $38.51 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.83 1.11 USD |
-0.2
|
$0 0 USD | $7.96M 253.08K USD | $34.82 1.11 USD | $34.85 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.6 0.97 USD |
-0.58
|
$0 0 USD | $15.77M 501.24K USD | $30.58 0.97 USD | $30.64 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.12 1.12 USD |
-0.26
|
$0 0 USD | $10.72M 340.55K USD | $35.1 1.12 USD | $35.14 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.39 1.28 USD |
-0.22
|
$0 0 USD | $6.54M 207.84K USD | $40.37 1.28 USD | $40.45 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.59 0.94 USD |
-0.6
|
$0 0 USD | $9.87M 313.57K USD | $29.58 0.94 USD | $29.64 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.38 1.12 USD |
-0.37
|
$0 0 USD | $7.01M 222.69K USD | $35.37 1.12 USD | $35.44 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.31 0.99 USD |
-0.54
|
$0 0 USD | $5.34M 169.69K USD | $31.29 0.99 USD | $31.34 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}