Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
+1.99
|
$263.79B 8.38B USD | $3.64M 115.82K USD | $226 7.18 USD | $231.5 7.36 USD | $263.79B 8.38B USD | 35.90 | $6.42 0.2 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100 3.18 USD |
-0.99
|
$163.9B 5.21B USD | $9.4M 298.77K USD | $99.8 3.17 USD | $102.5 3.26 USD | $163.9B 5.21B USD | 22.83 | $4.38 0.14 USD | |
| Phison Electronics Corp. 8299.TWO | $619 19.67 USD |
+4.56
|
$126.76B 4.03B USD | $5.6M 177.92K USD | $590 18.75 USD | $627 19.92 USD | $126.76B 4.03B USD | 22.33 | $27.71 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $899 28.57 USD |
-0.22
|
$80.97B 2.57B USD | $6.07M 192.9K USD | $892 28.34 USD | $923 29.33 USD | $80.97B 2.57B USD | 60.13 | $14.95 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $69.4 2.21 USD |
+2.06
|
$51.68B 1.64B USD | $7.58M 240.92K USD | $68.3 2.17 USD | $69.5 2.21 USD | $51.68B 1.64B USD | 11.39 | $6.09 0.19 USD | |
| Coretronic Corporation 5371.TWO | $120.5 3.83 USD |
-3.21
|
$47.11B 1.5B USD | $29.94M 951.32K USD | $117.5 3.73 USD | $127.5 4.05 USD | $47.11B 1.5B USD | 37.07 | $3.25 0.1 USD | |
| MPI Corporation 6223.TWO | $494.5 15.71 USD |
-0.6
|
$46.6B 1.48B USD | $3.79M 120.43K USD | $492 15.63 USD | $517 16.43 USD | $46.6B 1.48B USD | 32.70 | $15.12 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168.5 5.35 USD |
-0.3
|
$45.78B 1.45B USD | $5.17M 164.15K USD | $167 5.31 USD | $171.5 5.45 USD | $45.78B 1.45B USD | 31.08 | $5.42 0.17 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+1.37
|
$35.07B 1.11B USD | $3.32M 105.49K USD | $73.5 2.34 USD | $74.3 2.36 USD | $35.07B 1.11B USD | 13.30 | $5.56 0.18 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
+7.08
|
$34.87B 1.11B USD | $6.1M 193.88K USD | $120.5 3.83 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
-0.8
|
$34.38B 1.09B USD | $59.23M 1.88M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.38B 1.09B USD | 30.41 | $4.06 0.13 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111.5 3.54 USD |
-1.75
|
$32.91B 1.05B USD | $4.61M 146.62K USD | $111 3.53 USD | $113.5 3.61 USD | $32.91B 1.05B USD | 12.86 | $8.67 0.28 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
0
|
$20.99B 666.81M USD | $9.61M 305.31K USD | $146.5 4.66 USD | $152.5 4.85 USD | $20.99B 666.81M USD | 39.52 | $3.77 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $80 2.54 USD |
+3.09
|
$19.8B 629.21M USD | $6.55M 208.25K USD | $78.1 2.48 USD | $80.5 2.56 USD | $19.8B 629.21M USD | 33.61 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.6 2.24 USD |
+0.28
|
$17.83B 566.64M USD | $6.3M 200.33K USD | $69.1 2.2 USD | $71.3 2.27 USD | $17.83B 566.64M USD | 31.51 | $2.24 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $239.5 7.61 USD |
+4.59
|
$17.79B 565.22M USD | $5.45M 173.07K USD | $234.5 7.45 USD | $248 7.88 USD | $17.79B 565.22M USD | 0 | -$10.02 -0.3 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $190 6.04 USD |
+1.6
|
$15.68B 498.22M USD | $10.66M 338.83K USD | $187 5.94 USD | $194.5 6.18 USD | $15.68B 498.22M USD | 21.37 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $53.2 1.69 USD |
+0.57
|
$15.4B 489.18M USD | $10.27M 326.28K USD | $52 1.65 USD | $53.5 1.7 USD | $15.4B 489.18M USD | 0 | -$2.97 -0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $157 4.99 USD |
+3.63
|
$15.35B 487.76M USD | $14.26M 453.12K USD | $154 4.89 USD | $164.5 5.23 USD | $15.35B 487.76M USD | 0 | -$0.94 -0.02 USD | |
| Insyde Software Corp. 6231.TWO | $354.5 11.26 USD |
+9.92
|
$13.49B 428.54M USD | $4.3M 136.59K USD | $325 10.33 USD | $354.5 11.26 USD | $13.49B 428.54M USD | 59.78 | $5.93 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
-0.8
|
$13.01B 413.27M USD | $6.44M 204.75K USD | $86.9 2.76 USD | $91.6 2.91 USD | $13.01B 413.27M USD | 20.83 | $4.19 0.13 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.35 0.81 USD |
+4.54
|
$11.64B 369.74M USD | $105.91M 3.37M USD | $24.25 0.77 USD | $26.2 0.83 USD | $11.64B 369.74M USD | 0 | -$1.5 -0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.9 1.94 USD |
-0.81
|
$9.95B 316.32M USD | $5.96M 189.27K USD | $60.7 1.93 USD | $63.1 2.01 USD | $9.95B 316.32M USD | 46.84 | $1.3 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.7 3.07 USD |
+2.22
|
$9.87B 313.47M USD | $4.5M 143.06K USD | $95.3 3.03 USD | $99 3.15 USD | $9.87B 313.47M USD | 13.81 | $7 0.22 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+5.29
|
$9.3B 295.46M USD | $3.85M 122.26K USD | $240 7.63 USD | $254 8.07 USD | $9.3B 295.46M USD | 66.93 | $3.72 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.5 2.81 USD |
+6.88
|
$8.26B 262.53M USD | $14.31M 454.82K USD | $83.4 2.65 USD | $91 2.89 USD | $8.26B 262.53M USD | 40.04 | $2.21 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.2 1.75 USD |
+1.28
|
$7.8B 247.71M USD | $3.64M 115.57K USD | $53.8 1.71 USD | $55.8 1.77 USD | $7.8B 247.71M USD | 262.85 | $0.21 0.006 USD | |
| Utechzone Co., Ltd. 3455.TWO | $117.5 3.73 USD |
+3.07
|
$7.03B 223.46M USD | $3.16M 100.3K USD | $111.5 3.54 USD | $118.5 3.77 USD | $7.03B 223.46M USD | 21.17 | $5.55 0.18 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.7 2.75 USD |
+9.89
|
$6.6B 209.68M USD | $13.67M 434.45K USD | $80.1 2.55 USD | $86.7 2.75 USD | $6.6B 209.68M USD | 19.70 | $4.4 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.6 1.32 USD |
-0.95
|
$6.42B 204.01M USD | $4.65M 147.88K USD | $41.55 1.32 USD | $42.65 1.36 USD | $6.42B 204.01M USD | 28.10 | $1.48 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
+1.87
|
$6.28B 199.53M USD | $48.39M 1.54M USD | $37.4 1.19 USD | $40.05 1.27 USD | $6.28B 199.53M USD | 62.45 | $0.61 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
+0.77
|
$6.22B 197.62M USD | $16.51M 524.76K USD | $77.6 2.47 USD | $82 2.61 USD | $6.22B 197.62M USD | 17.91 | $4.41 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.9 3.17 USD |
+2.36
|
$5.91B 187.68M USD | $4.52M 143.58K USD | $97.8 3.11 USD | $103 3.27 USD | $5.91B 187.68M USD | 322.25 | $0.31 0.009 USD | |
| TrueLight Corporation 3234.TWO | $51.9 1.65 USD |
-2.08
|
$5.79B 183.84M USD | $6.69M 212.54K USD | $51.3 1.63 USD | $54.4 1.73 USD | $5.79B 183.84M USD | 0 | -$4.64 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.8 2.28 USD |
+0.28
|
$5.72B 181.79M USD | $31.01M 985.44K USD | $71.6 2.28 USD | $78.7 2.5 USD | $5.72B 181.79M USD | 32.63 | $2.2 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.45 1.16 USD |
+2.39
|
$5.44B 172.97M USD | $11.47M 364.45K USD | $35.3 1.12 USD | $37.4 1.19 USD | $5.44B 172.97M USD | 0 | -$2.35 -0.07 USD | |
| Yen Sun Technology Corporation 6275.TWO | $67.5 2.14 USD |
+1.96
|
$5.16B 164.05M USD | $18.75M 595.9K USD | $67 2.13 USD | $71.7 2.28 USD | $5.16B 164.05M USD | 16.91 | $3.99 0.13 USD | |
| Skardin Industrial Corporation 3466.TWO | $84.2 2.68 USD |
+1.81
|
$5.15B 163.74M USD | $12.17M 386.73K USD | $83.6 2.66 USD | $89.1 2.83 USD | $5.15B 163.74M USD | 0 | -$3.01 -0.09 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+3.21
|
$5.09B 161.71M USD | $3.96M 125.71K USD | $37.3 1.19 USD | $39.75 1.26 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| C-Media Electronics Inc. 6237.TWO | $60.8 1.93 USD |
+5.56
|
$4.78B 151.94M USD | $3.49M 111.01K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.78B 151.94M USD | 0 | -$0.97 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.2 1.53 USD |
+3.66
|
$4.57B 145.15M USD | $19.24M 611.31K USD | $46.7 1.48 USD | $49.5 1.57 USD | $4.57B 145.15M USD | 43.42 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.6 1.89 USD |
-0.5
|
$4.47B 142M USD | $6.64M 210.93K USD | $57.3 1.82 USD | $63.1 2.01 USD | $4.47B 142M USD | 21.83 | $2.73 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $41.55 1.32 USD |
+9.19
|
$4.28B 136.04M USD | $3.32M 105.51K USD | $38.15 1.21 USD | $41.85 1.33 USD | $4.28B 136.04M USD | 7.12 | $5.83 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $121 3.84 USD |
+10
|
$4.07B 129.22M USD | $5.77M 183.2K USD | $116 3.69 USD | $121 3.84 USD | $4.07B 129.22M USD | 50.41 | $2.4 0.08 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.35 0.65 USD |
+10
|
$3.57B 113.38M USD | $7.6M 241.48K USD | $18.7 0.59 USD | $20.35 0.65 USD | $3.57B 113.38M USD | 0 | -$0.83 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $67.3 2.14 USD |
-1.75
|
$3.41B 108.22M USD | $9.18M 291.82K USD | $66.5 2.11 USD | $71.2 2.26 USD | $3.41B 108.22M USD | 33.31 | $2.02 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
+1.47
|
$2.11B 67.09M USD | $18.83M 598.42K USD | $17.2 0.55 USD | $18.5 0.59 USD | $2.11B 67.09M USD | 0 | -$0.43 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $28.45 0.9 USD |
+9.85
|
$2.05B 65.22M USD | $7.77M 246.87K USD | $25.55 0.81 USD | $28.45 0.9 USD | $2.05B 65.22M USD | 98.10 | $0.29 0.009 USD | |
| Single Well Industrial Corporation 3490.TWO | $36.05 1.15 USD |
+4.79
|
$1.98B 63.01M USD | $3.88M 123.44K USD | $34.45 1.09 USD | $37.3 1.19 USD | $1.98B 63.01M USD | 13.30 | $2.71 0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $39 1.24 USD |
+1.04
|
$1.85B 58.8M USD | $9.46M 300.51K USD | $38.15 1.21 USD | $39.45 1.25 USD | $1.85B 58.8M USD | 92.85 | $0.42 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.35 0.46 USD |
-1.71
|
$1.7B 53.88M USD | $4.88M 155.05K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.7B 53.88M USD | 0 | -$0.16 -0.005 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.5 1.32 USD |
+7.36
|
$1.67B 53.01M USD | $4.47M 142.16K USD | $39.2 1.25 USD | $42.5 1.35 USD | $1.67B 53.01M USD | 0 | -$0.99 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.7 1.04 USD |
+9.92
|
$1.52B 48.24M USD | $4.19M 133.25K USD | $30.15 0.96 USD | $32.7 1.04 USD | $1.52B 48.24M USD | 297.27 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}