Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egis Technology Inc. 6462.TWO | $264 8.39 USD |
+10
|
$19.61B 623.04M USD | $11.85M 376.5K USD | $246 7.82 USD | $264 8.39 USD | $19.61B 623.04M USD | 0 | -$10.51 -0.3 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.84M 153.82K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.23 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.1M 448.01K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 100.00 | $0.43 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $84.41M 2.68M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.56 -0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.95 1.14 USD |
+9.94
|
$1.67B 53.03M USD | $7.86M 249.83K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.67B 53.03M USD | 45.50 | $0.79 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $24.98M 793.69K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.95 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.8M 120.69K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 32.11 | $5.59 0.18 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.08M 256.79K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 340.62 | $0.32 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $49.6 1.58 USD |
+8.64
|
$3.18B 101.19M USD | $8.1M 257.48K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.18B 101.19M USD | 11.95 | $4.15 0.13 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $106.5 3.38 USD |
+6.61
|
$174.55B 5.55B USD | $17.84M 566.97K USD | $98.8 3.14 USD | $108 3.43 USD | $174.55B 5.55B USD | 24.53 | $4.34 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $230 7.31 USD |
+6.48
|
$32.77B 1.04B USD | $3.33M 105.93K USD | $214 6.8 USD | $234 7.44 USD | $32.77B 1.04B USD | 60.20 | $3.82 0.12 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.8 0.69 USD |
+6.08
|
$1.5B 47.69M USD | $3.67M 116.77K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.5B 47.69M USD | 99.09 | $0.22 0.006 USD | |
| Nextronics Engineering Corp. 8147.TWO | $128 4.07 USD |
+5.81
|
$4.3B 136.69M USD | $6.65M 211.21K USD | $122 3.88 USD | $132.5 4.21 USD | $4.3B 136.69M USD | 48.30 | $2.65 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $37.05 1.18 USD |
+5.4
|
$4.66B 148.1M USD | $11.38M 361.6K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.66B 148.1M USD | 28.06 | $1.32 0.04 USD | |
| CoAsia Electronics Corp. 8096.TWO | $38.2 1.21 USD |
+5.23
|
$5.7B 181.27M USD | $20.8M 661.07K USD | $36.5 1.16 USD | $38.35 1.22 USD | $5.7B 181.27M USD | 0 | -$2.4 -0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $950 30.19 USD |
+5.09
|
$85.57B 2.72B USD | $7.99M 253.74K USD | $919 29.2 USD | $965 30.66 USD | $85.57B 2.72B USD | 63.29 | $15.01 0.48 USD | |
| Insyde Software Corp. 6231.TWO | $368.5 11.71 USD |
+3.94
|
$14.02B 445.46M USD | $4.67M 148.24K USD | $356 11.31 USD | $379.5 12.06 USD | $14.02B 445.46M USD | 56.51 | $6.52 0.21 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $195.5 6.21 USD |
+3.7
|
$16.13B 512.64M USD | $27.2M 864.27K USD | $190.5 6.05 USD | $207 6.58 USD | $16.13B 512.64M USD | 21.84 | $8.95 0.28 USD | |
| Princeton Technology Corporation 6129.TWO | $26.9 0.85 USD |
+3.67
|
$4.87B 154.66M USD | $4.29M 136.19K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.87B 154.66M USD | 41.38 | $0.65 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100.5 3.19 USD |
+3.61
|
$10.25B 325.79M USD | $8.03M 255.17K USD | $97 3.08 USD | $104.5 3.32 USD | $10.25B 325.79M USD | 13.99 | $7.18 0.23 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.4 1.82 USD |
+3.42
|
$8.11B 257.58M USD | $9.23M 293.38K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.11B 257.58M USD | 260.90 | $0.22 0.006 USD | |
| PixArt Imaging Inc. 3227.TWO | $171 5.43 USD |
+3.32
|
$25.11B 797.77M USD | $6.38M 202.62K USD | $164 5.21 USD | $172 5.47 USD | $25.11B 797.77M USD | 22.76 | $7.51 0.24 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115 3.65 USD |
+3.14
|
$33.94B 1.08B USD | $15.43M 490.41K USD | $110.5 3.51 USD | $117.5 3.73 USD | $33.94B 1.08B USD | 13.49 | $8.52 0.27 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.1M 161.97K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 24.02 | $1.44 0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.55 0.65 USD |
+0.98
|
$3.6B 114.49M USD | $12.22M 388.32K USD | $20.35 0.65 USD | $21.45 0.68 USD | $3.6B 114.49M USD | 0 | -$0.91 -0.02 USD | |
| E Ink Holdings Inc. 8069.TWO | $231.5 7.36 USD |
+0.87
|
$264.94B 8.42B USD | $7.06M 224.33K USD | $230.5 7.32 USD | $240.5 7.64 USD | $264.94B 8.42B USD | 35.50 | $6.52 0.21 USD | |
| JSW Pacific Corporation 5251.TWO | $43.9 1.39 USD |
+0.57
|
$1.48B 47.06M USD | $8.79M 279.35K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.48B 47.06M USD | 0 | -$1.66 -0.05 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
+0.41
|
$34.38B 1.09B USD | $26.19M 832.12K USD | $122 3.88 USD | $127.5 4.05 USD | $34.38B 1.09B USD | 30.79 | $4.01 0.13 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88.7 2.82 USD |
0
|
$8.28B 263.12M USD | $6.4M 203.51K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.28B 263.12M USD | 37.42 | $2.37 0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $22.42M 712.49K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 61.61 | $0.62 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.5 2.18 USD |
-0.15
|
$5.24B 166.48M USD | $7.5M 238.33K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.24B 166.48M USD | 16.54 | $4.14 0.13 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167.5 5.32 USD |
-0.3
|
$45.51B 1.45B USD | $4.89M 155.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.51B 1.45B USD | 31.07 | $5.39 0.17 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.7 2.18 USD |
-0.43
|
$51.16B 1.63B USD | $6.17M 196.15K USD | $68.6 2.18 USD | $70 2.22 USD | $51.16B 1.63B USD | 11.11 | $6.18 0.2 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.35 1.54 USD |
-0.51
|
$4.58B 145.6M USD | $6.57M 208.77K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.58B 145.6M USD | 41.68 | $1.16 0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.5 1.92 USD |
-0.66
|
$9.89B 314.24M USD | $3.53M 112.04K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.89B 314.24M USD | 46.89 | $1.29 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $16.5M 524.23K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 17.78 | $4.84 0.15 USD | |
| LuxNet Corporation 4979.TWO | $146.5 4.66 USD |
-1.01
|
$20.63B 655.62M USD | $9.11M 289.46K USD | $141.5 4.5 USD | $151 4.8 USD | $20.63B 655.62M USD | 39.17 | $3.74 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $52.4 1.67 USD |
-1.69
|
$15.16B 481.83M USD | $4.61M 146.43K USD | $52.3 1.66 USD | $53.8 1.71 USD | $15.16B 481.83M USD | 0 | -$2.99 -0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
-1.81
|
$6.3B 200.09M USD | $4.55M 144.66K USD | $40.75 1.29 USD | $42.75 1.36 USD | $6.3B 200.09M USD | 27.94 | $1.46 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.85 0.88 USD |
-2.11
|
$2.01B 63.85M USD | $6.01M 190.98K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.85M USD | 87.03 | $0.32 0.01 USD | |
| TrueLight Corporation 3234.TWO | $50.5 1.6 USD |
-2.7
|
$5.63B 178.88M USD | $3.85M 122.36K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.63B 178.88M USD | 0 | -$4.54 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.8 0.53 USD |
-2.89
|
$2.05B 65.15M USD | $6.73M 213.78K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.05B 65.15M USD | 0 | -$0.44 -0.01 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65.7 2.09 USD |
-2.95
|
$3.32B 105.65M USD | $3.5M 111.28K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.32B 105.65M USD | 32.85 | $2 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.6 2.43 USD |
-3.04
|
$6.03B 191.62M USD | $5.77M 183.23K USD | $76.2 2.42 USD | $79.6 2.53 USD | $6.03B 191.62M USD | 17.21 | $4.45 0.14 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70 2.22 USD |
-3.71
|
$5.58B 177.23M USD | $9.3M 295.51K USD | $70 2.22 USD | $74.6 2.37 USD | $5.58B 177.23M USD | 31.39 | $2.23 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $81.5 2.59 USD |
-5.23
|
$4.99B 158.49M USD | $5.74M 182.28K USD | $80.7 2.56 USD | $86 2.73 USD | $4.99B 158.49M USD | 0 | -$3.13 -0.09 USD | |
| Coretronic Corporation 5371.TWO | $112.5 3.57 USD |
-7.02
|
$43.99B 1.4B USD | $27.71M 880.52K USD | $111 3.53 USD | $123 3.91 USD | $43.99B 1.4B USD | 35.60 | $3.16 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}