Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $229.5 7.29 USD |
-0.43
|
$9.89B 314.11M USD | $551.92K 17.54K USD | $228 7.24 USD | $234.5 7.45 USD | $9.89B 314.11M USD | 85.95 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.4 1.32 USD |
-0.48
|
$7.18B 228.23M USD | $1.86M 59.12K USD | $41.25 1.31 USD | $42.45 1.35 USD | $7.18B 228.23M USD | 16.82 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.3 2.46 USD |
+0.78
|
$5.8B 184.18M USD | $499.24K 15.86K USD | $77.1 2.45 USD | $78.5 2.49 USD | $5.8B 184.18M USD | 59.46 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.25 0.45 USD |
+1.06
|
$5.4B 171.64M USD | $591.42K 18.79K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.4B 171.64M USD | 14.25 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.63
|
$3.57B 113.45M USD | $660.21K 20.98K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.57B 113.45M USD | 63.15 | $0.38 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.7 1.93 USD |
+0.33
|
$2.64B 83.9M USD | $247.84K 7.88K USD | $59.7 1.9 USD | $61.7 1.96 USD | $2.64B 83.9M USD | 144.52 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
+3.69
|
$2.57B 81.7M USD | $397.25K 12.62K USD | $24.4 0.78 USD | $25.5 0.81 USD | $2.57B 81.7M USD | 0 | -$1.95 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.8 1.9 USD |
+3.1
|
$2.02B 64.07M USD | $1.07M 34.13K USD | $58.6 1.86 USD | $61.8 1.96 USD | $2.02B 64.07M USD | 14.13 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.27
|
$1.75B 55.54M USD | $353.47K 11.23K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.95 0.63 USD |
+0.5
|
$1.67B 52.92M USD | $1.67M 53.17K USD | $19.85 0.63 USD | $20.75 0.66 USD | $1.67B 52.92M USD | 73.88 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.28 0.29 USD |
-0.11
|
$1.6B 50.73M USD | $576.82K 18.33K USD | $8.84 0.28 USD | $9.73 0.31 USD | $1.6B 50.73M USD | 0 | -$0.26 -0.008 USD | |
| Topco Technologies Corp. 3388.TWO | $79.3 2.52 USD |
+0.51
|
$5.87B 186.62M USD | $63.64K 2.02K USD | $78.9 2.51 USD | $79.5 2.53 USD | $5.87B 186.62M USD | 23.60 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62.7 1.99 USD |
+0.8
|
$3.77B 119.64M USD | $83.24K 2.65K USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.77B 119.64M USD | 17.17 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
+3
|
$2.44B 77.6M USD | $195.07K 6.2K USD | $29.65 0.94 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 50.65 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
+0.14
|
$2.25B 71.62M USD | $20.15K 640.4 USD | $71 2.26 USD | $71.3 2.27 USD | $2.25B 71.62M USD | 16.19 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.4 0.55 USD |
-0.29
|
$2.07B 65.92M USD | $70.5K 2.24K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.07B 65.92M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
0
|
$1.72B 54.77M USD | $155.08K 4.93K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.4 0.58 USD |
-1.34
|
$1.52B 48.15M USD | $132.34K 4.2K USD | $18.2 0.58 USD | $18.65 0.59 USD | $1.52B 48.15M USD | 83.63 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $49.59K 1.58K USD | $26.85 0.85 USD | $27.05 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.25 1.5 USD |
+2.38
|
$1.43B 45.47M USD | $139.61K 4.44K USD | $46 1.46 USD | $47.65 1.51 USD | $1.43B 45.47M USD | 18.03 | $2.62 0.08 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $43.65 1.39 USD |
-3.22
|
$1.4B 44.57M USD | $67.14K 2.13K USD | $43.1 1.37 USD | $44.6 1.42 USD | $1.4B 44.57M USD | 0 | -$0.78 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.3 0.39 USD |
-1.2
|
$1.4B 44.36M USD | $101.25K 3.22K USD | $12.25 0.39 USD | $12.5 0.4 USD | $1.4B 44.36M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.35 1.28 USD |
-0.37
|
$1.33B 42.11M USD | $57.05K 1.81K USD | $40.25 1.28 USD | $40.6 1.29 USD | $1.33B 42.11M USD | 19.12 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
0
|
$1.28B 40.67M USD | $144.9K 4.6K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.85 1.39 USD |
-1.46
|
$1.14B 36.09M USD | $87.47K 2.78K USD | $43.55 1.38 USD | $44.95 1.43 USD | $1.14B 36.09M USD | 48.18 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $11.89K 377.94 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
+0.97
|
$977.01M 31.04M USD | $16K 508.4 USD | $30.85 0.98 USD | $31.15 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
+0.37
|
$972.88M 30.91M USD | $577.9K 18.36K USD | $13.4 0.43 USD | $13.75 0.44 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
+1.31
|
$479.54M 15.24M USD | $159.27K 5.06K USD | $5.75 0.18 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 103.00 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.5 0.59 USD |
-2.12
|
$465.48M 14.79M USD | $58.04K 1.84K USD | $18.45 0.59 USD | $18.95 0.6 USD | $465.48M 14.79M USD | 23.71 | $0.78 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}