للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (4)
- {{country.name}}
- جميع البلدان
- تايوان (4)
Taipei Exchange (4)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (4)
- Taiwan (18)
المواد الأساسية (4)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (4)
المواد الكيميائية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.15 1.21 USD |
0
|
$7.61B 241.83M USD | $438.86K 13.94K USD | $37.7 1.2 USD | $38.35 1.22 USD | $7.61B 241.83M USD | 13.87 | $2.75 0.09 USD | |
| Ingentec Corporation 4768.TWO | $163 5.18 USD |
+1.24
|
$7.37B 234.25M USD | $455.39K 14.47K USD | $157 4.99 USD | $164.5 5.23 USD | $7.37B 234.25M USD | 62.21 | $2.62 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.05 0.41 USD |
-10
|
$5.27B 167.41M USD | $3.38M 107.44K USD | $13.05 0.41 USD | $13.05 0.41 USD | $5.27B 167.41M USD | 14.82 | $0.88 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.3 2.14 USD |
+0.15
|
$5.05B 160.36M USD | $373.23K 11.86K USD | $65.5 2.08 USD | $67.3 2.14 USD | $5.05B 160.36M USD | 23.44 | $2.87 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.75 1.01 USD |
-0.47
|
$4.72B 150.08M USD | $672.51K 21.37K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.72B 150.08M USD | 122.11 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $22.8 0.72 USD |
-5.59
|
$3.53B 112.29M USD | $320.27K 10.18K USD | $22.35 0.71 USD | $23.8 0.76 USD | $3.53B 112.29M USD | 0 | -$0.83 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
0
|
$2.86B 90.99M USD | $530.3K 16.85K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.86B 90.99M USD | 76.36 | $0.22 0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28 0.89 USD |
+2.19
|
$2.85B 90.41M USD | $173.58K 5.52K USD | $27.25 0.87 USD | $28 0.89 USD | $2.85B 90.41M USD | 0 | -$2.04 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $64.2 2.04 USD |
-1.23
|
$2.82B 89.49M USD | $554.98K 17.63K USD | $63.5 2.02 USD | $65.1 2.07 USD | $2.82B 89.49M USD | 156.58 | $0.41 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $63.9 2.03 USD |
+0.95
|
$2.15B 68.46M USD | $131.36K 4.17K USD | $62.3 1.98 USD | $63.9 2.03 USD | $2.15B 68.46M USD | 16.01 | $3.99 0.13 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $37.35 1.19 USD |
+0.67
|
$2.06B 65.58M USD | $207.95K 6.61K USD | $36.35 1.16 USD | $37.7 1.2 USD | $2.06B 65.58M USD | 24.73 | $1.51 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $20.25 0.64 USD |
-0.25
|
$1.78B 56.68M USD | $403.13K 12.81K USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.78B 56.68M USD | 18.24 | $1.11 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.01 0.1 USD |
-0.99
|
$1.4B 44.34M USD | $269.96K 8.58K USD | $2.95 0.09 USD | $3.05 0.1 USD | $1.4B 44.34M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $69.1 2.2 USD |
-0.14
|
$5.12B 162.62M USD | $36.52K 1.16K USD | $68.9 2.19 USD | $69.3 2.2 USD | $5.12B 162.62M USD | 19.24 | $3.59 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.1 2.04 USD |
0
|
$3.85B 122.31M USD | $19.02K 604.24 USD | $61.9 1.97 USD | $64.3 2.04 USD | $3.85B 122.31M USD | 10.79 | $5.94 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.15 0.99 USD |
0
|
$2.46B 78.22M USD | $9K 286.04 USD | $30.75 0.98 USD | $31.15 0.99 USD | $2.46B 78.22M USD | 38.45 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.8 2.41 USD |
-0.52
|
$2.4B 76.35M USD | $34.13K 1.08K USD | $75.8 2.41 USD | $76.2 2.42 USD | $2.4B 76.35M USD | 15.69 | $4.83 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.05 0.54 USD |
-0.29
|
$2.03B 64.59M USD | $44.67K 1.42K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.03B 64.59M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.65 0.56 USD |
-0.84
|
$1.64B 51.97M USD | $35K 1.11K USD | $17.4 0.55 USD | $17.85 0.57 USD | $1.64B 51.97M USD | 56.93 | $0.31 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
-0.59
|
$1.39B 44.1M USD | $21.01K 667.54 USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.39B 44.1M USD | 25.14 | $0.67 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $50.6 1.61 USD |
-2.88
|
$1.31B 41.64M USD | $13.07K 415.3 USD | $48.75 1.55 USD | $52.1 1.66 USD | $1.31B 41.64M USD | 49.60 | $1.02 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42.55 1.35 USD |
+1.19
|
$1.29B 40.94M USD | $31.21K 991.67 USD | $42 1.33 USD | $42.55 1.35 USD | $1.29B 40.94M USD | 15.08 | $2.82 0.09 USD | |
| Jetbest Corporation 4741.TWO | $38.55 1.22 USD |
+3.49
|
$1.27B 40.23M USD | $460.06K 14.62K USD | $37.25 1.18 USD | $40.45 1.29 USD | $1.27B 40.23M USD | 19.27 | $2 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
+0.31
|
$1.26B 40.05M USD | $55.32K 1.76K USD | $15.6 0.5 USD | $16.05 0.51 USD | $1.26B 40.05M USD | 18.03 | $0.89 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $35.4 1.12 USD |
+0.28
|
$1.11B 35.34M USD | $6.03K 191.7 USD | $34.95 1.11 USD | $35.4 1.12 USD | $1.11B 35.34M USD | 12.16 | $2.91 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
0
|
$940.26M 29.88M USD | $27.26K 866.29 USD | $15.2 0.48 USD | $15.4 0.49 USD | $940.26M 29.88M USD | 1540.00 | $0.01 0.0003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.65 0.4 USD |
+2.43
|
$915.01M 29.07M USD | $43.75K 1.39K USD | $12.35 0.39 USD | $12.75 0.41 USD | $915.01M 29.07M USD | 26.91 | $0.47 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.45 0.68 USD |
0
|
$689.25M 21.9M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.7 0.69 USD | $689.25M 21.9M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.9 0.7 USD |
+3.3
|
$551.03M 17.51M USD | $78.23K 2.49K USD | $21.2 0.67 USD | $21.9 0.7 USD | $551.03M 17.51M USD | 20.27 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.21 0.2 USD |
-0.32
|
$481.87M 15.31M USD | $117.14K 3.72K USD | $5.91 0.19 USD | $6.22 0.2 USD | $481.87M 15.31M USD | 88.71 | $0.07 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}