للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (4)
- {{country.name}}
- جميع البلدان
- تايوان (4)
Taipei Exchange (4)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (4)
- Taiwan (18)
المواد الأساسية (4)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (4)
المواد الكيميائية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.75 0.98 USD |
+1.49
|
$6.13B 194.92M USD | $226.14K 7.19K USD | $30.45 0.97 USD | $30.95 0.98 USD | $6.13B 194.92M USD | 11.82 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
+2.64
|
$5.27B 167.42M USD | $205.39K 6.53K USD | $115 3.65 USD | $117.5 3.73 USD | $5.27B 167.42M USD | 40.17 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
+1.49
|
$4.12B 130.85M USD | $292.08K 9.28K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.4 0.87 USD |
-0.18
|
$4.08B 129.76M USD | $615.51K 19.56K USD | $27.35 0.87 USD | $28 0.89 USD | $4.08B 129.76M USD | 68.50 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.8 1.65 USD |
+1.77
|
$3.88B 123.42M USD | $137.86K 4.38K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.88B 123.42M USD | 15.41 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.45 0.46 USD |
+0.35
|
$2.46B 78.26M USD | $430.85K 13.69K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.46B 78.26M USD | 39.05 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.4 1.73 USD |
+0.37
|
$2.39B 75.83M USD | $177.07K 5.63K USD | $53.4 1.7 USD | $54.8 1.74 USD | $2.39B 75.83M USD | 43.17 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $50.08K 1.59K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.85 0.98 USD |
+9.98
|
$1.7B 54.17M USD | $629.6K 20.01K USD | $28.25 0.9 USD | $30.85 0.98 USD | $1.7B 54.17M USD | 20.84 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49 1.56 USD |
+1.98
|
$1.65B 52.5M USD | $162.26K 5.16K USD | $48.1 1.53 USD | $49.5 1.57 USD | $1.65B 52.5M USD | 10.29 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
+0.91
|
$1.46B 46.32M USD | $278.8K 8.86K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.46B 46.32M USD | 17.60 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.76 0.09 USD |
+7.39
|
$1.28B 40.66M USD | $845.35K 26.86K USD | $2.46 0.08 USD | $2.77 0.09 USD | $1.28B 40.66M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.55 0.81 USD |
+0.59
|
$839.11M 26.66M USD | $113.25K 3.6K USD | $25.4 0.81 USD | $26.05 0.83 USD | $839.11M 26.66M USD | 12.96 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
+0.31
|
$4.78B 151.79M USD | $8.23K 261.51 USD | $64.3 2.04 USD | $64.9 2.06 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.45 1.48 USD |
+0.65
|
$2.79B 88.63M USD | $15.33K 487.24 USD | $46.15 1.47 USD | $47.35 1.5 USD | $2.79B 88.63M USD | 6.34 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
0
|
$2.34B 74.46M USD | $5 0.16 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.2 0.61 USD |
+4.92
|
$2.29B 72.74M USD | $341.74K 10.86K USD | $18.3 0.58 USD | $19.25 0.61 USD | $2.29B 72.74M USD | 0 | -$2.19 -0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
+0.42
|
$2.26B 71.82M USD | $58.07K 1.85K USD | $70.8 2.25 USD | $71.5 2.27 USD | $2.26B 71.82M USD | 15.23 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.95 0.63 USD |
+1.79
|
$2.03B 64.42M USD | $58.66K 1.86K USD | $19.7 0.63 USD | $20.4 0.65 USD | $2.03B 64.42M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $16K 508.47 USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.52B 48.29M USD | 18.42 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.85 1.27 USD |
+0.25
|
$1.21B 38.35M USD | $19.38K 615.74 USD | $39.8 1.26 USD | $39.85 1.27 USD | $1.21B 38.35M USD | 15.32 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $47.18K 1.5K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.7 0.47 USD |
0
|
$1.15B 36.68M USD | $29.41K 934.54 USD | $14.6 0.46 USD | $15.15 0.48 USD | $1.15B 36.68M USD | 9.36 | $1.57 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
-1
|
$1.04B 33.08M USD | $8.29K 263.42 USD | $39.65 1.26 USD | $40.3 1.28 USD | $1.04B 33.08M USD | 39.01 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $6K 190.68 USD | $32.5 1.03 USD | $32.9 1.05 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.5 0.46 USD |
+0.69
|
$885.31M 28.13M USD | $11.99K 381.11 USD | $14.45 0.46 USD | $14.8 0.47 USD | $885.31M 28.13M USD | 145.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.65 0.31 USD |
+2.88
|
$698.01M 22.18M USD | $55.28K 1.76K USD | $9.41 0.3 USD | $9.8 0.31 USD | $698.01M 22.18M USD | 16.63 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
0
|
$581.61M 18.48M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.45 0.68 USD |
+3.13
|
$539.71M 17.15M USD | $86.94K 2.76K USD | $20.4 0.65 USD | $21.45 0.68 USD | $539.71M 17.15M USD | 19.86 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.3 0.17 USD |
+0.19
|
$411.26M 13.07M USD | $117.35K 3.73K USD | $5.01 0.16 USD | $5.35 0.17 USD | $411.26M 13.07M USD | 66.25 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}