Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (61)
- {{country.name}}
- All countries
- Switzerland (61)
Swiss (61)
- {{item.name}}
- All exchanges
- Swiss (61)
Industrials (61)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $48.1 54.73 USD |
+1.71
|
$89.14B 101.42B USD | $26.84K 30.54K USD | $47.96 54.57 USD | $48.15 54.78 USD | $89.14B 101.42B USD | 27.48 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $47.93 54.53 USD |
+1.1
|
$88.6B 100.81B USD | $828.77K 942.97K USD | $47.6 54.16 USD | $48.05 54.67 USD | $88.6B 100.81B USD | 27.38 | $1.75 1.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $246.5 280.46 USD |
-0.52
|
$29.16B 33.18B USD | $42.65K 48.53K USD | $246.4 280.35 USD | $249 283.31 USD | $29.16B 33.18B USD | 23.45 | $10.51 11.96 USD | |
| Schindler Holding AG SCHN.SW | $232.5 264.54 USD |
0
|
$25.26B 28.74B USD | $6.69K 7.61K USD | $231.5 263.4 USD | $233 265.1 USD | $25.26B 28.74B USD | 28.18 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $238.2 271.02 USD |
-0.17
|
$25.21B 28.69B USD | $27.33K 31.1K USD | $237.4 270.11 USD | $238.8 271.7 USD | $25.21B 28.69B USD | 28.83 | $8.26 9.4 USD | |
| Geberit AG GEBN.SW | $560 637.16 USD |
-0.25
|
$18.65B 21.22B USD | $17.68K 20.11K USD | $559.4 636.48 USD | $561.8 639.21 USD | $18.65B 21.22B USD | 30.50 | $18.36 20.89 USD | |
| SGS SA SGSN.SW | $81.04 92.21 USD |
+0.4
|
$15.59B 17.74B USD | $98.19K 111.72K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.59B 17.74B USD | 27.84 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $473.7 538.97 USD |
+1.74
|
$14.2B 16.16B USD | $20.51K 23.34K USD | $464.5 528.5 USD | $480 546.14 USD | $14.2B 16.16B USD | 74.83 | $6.33 7.2 USD | |
| Adecco Group AG ADEN.SW | $35.94 40.89 USD |
-0.61
|
$6.05B 6.89B USD | $102.88K 117.06K USD | $35.76 40.69 USD | $36.14 41.12 USD | $6.05B 6.89B USD | 20.07 | $1.79 2.04 USD | |
| Flughafen Zürich AG FHZN.SW | $191.2 217.54 USD |
-0.47
|
$5.87B 6.68B USD | $4.52K 5.14K USD | $191.2 217.54 USD | $192.5 219.02 USD | $5.87B 6.68B USD | 19.29 | $9.91 11.28 USD | |
| BELIMO Holding AG BEAN.SW | $441.6 502.45 USD |
+0.91
|
$5.43B 6.18B USD | $3.91K 4.45K USD | $436.8 496.98 USD | $446.6 508.14 USD | $5.43B 6.18B USD | 39.56 | $11.16 12.7 USD | |
| SFS Group AG SFSN.SW | $124.8 142 USD |
+9.67
|
$4.85B 5.52B USD | $46.3K 52.68K USD | $117 133.12 USD | $126.6 144.04 USD | $4.85B 5.52B USD | 18.24 | $6.84 7.78 USD | |
| DKSH Holding AG DKSH.SW | $62.1 70.66 USD |
-0.16
|
$4.03B 4.59B USD | $18.51K 21.06K USD | $62 70.54 USD | $63.1 71.79 USD | $4.03B 4.59B USD | 22.17 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $117.4 133.58 USD |
-0.51
|
$3.97B 4.52B USD | $6.84K 7.79K USD | $117.4 133.58 USD | $118.8 135.17 USD | $3.97B 4.52B USD | 17.60 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $382 434.63 USD |
+1.73
|
$3.91B 4.45B USD | $15.05K 17.12K USD | $375 426.67 USD | $384 436.91 USD | $3.91B 4.45B USD | 11.10 | $34.4 39.14 USD | |
| Dätwyler Holding AG DAE.SW | $195.8 222.78 USD |
-0.41
|
$3.33B 3.79B USD | $3.82K 4.34K USD | $195 221.87 USD | $197 224.14 USD | $3.33B 3.79B USD | 49.82 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $28.55 32.48 USD |
-1.72
|
$2.85B 3.25B USD | $42.78K 48.67K USD | $28.5 32.43 USD | $29.3 33.34 USD | $2.85B 3.25B USD | 23.02 | $1.24 1.41 USD | |
| Landis+Gyr Group AG LAND.SW | $72.9 82.94 USD |
+1.96
|
$2.11B 2.4B USD | $15.84K 18.03K USD | $71.7 81.58 USD | $73.3 83.4 USD | $2.11B 2.4B USD | 0 | -$5.32 -6.05 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $624 709.98 USD |
-0.79
|
$2.1B 2.39B USD | $3.49K 3.97K USD | $624 709.98 USD | $630 716.81 USD | $2.1B 2.39B USD | 27.10 | $23.02 26.19 USD | |
| dormakaba Holding AG DOKA.SW | $486.5 553.53 USD |
-0.41
|
$2.04B 2.32B USD | $391 444.87 USD | $486.5 553.53 USD | $489.5 556.95 USD | $2.04B 2.32B USD | 44.67 | $10.89 12.39 USD | |
| Kardex Holding AG KARN.SW | $255.5 290.7 USD |
+1.79
|
$1.97B 2.24B USD | $2.42K 2.75K USD | $250 284.45 USD | $257 292.41 USD | $1.97B 2.24B USD | 30.20 | $8.46 9.63 USD | |
| Bossard Holding AG BOSN.SW | $223 253.73 USD |
+0.9
|
$1.72B 1.95B USD | $1.4K 1.6K USD | $220 250.31 USD | $223.5 254.3 USD | $1.72B 1.95B USD | 23.13 | $9.64 10.97 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.88 5.55 USD |
-0.65
|
$1.59B 1.8B USD | $144.51K 164.43K USD | $4.88 5.55 USD | $4.95 5.63 USD | $1.59B 1.8B USD | 48.79 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.46 22.14 USD |
+0.72
|
$1.21B 1.37B USD | $6.27K 7.13K USD | $19.04 21.66 USD | $19.46 22.14 USD | $1.21B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
-1
|
$1.11B 1.27B USD | $2.5K 2.85K USD | $196.6 223.69 USD | $201 228.69 USD | $1.11B 1.27B USD | 14.62 | $13.61 15.49 USD | |
| Burkhalter Holding AG BRKN.SW | $92.2 104.9 USD |
-2.54
|
$978.68M 1.11B USD | $2.92K 3.32K USD | $91.8 104.45 USD | $94.2 107.18 USD | $978.68M 1.11B USD | 18.62 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.78 14.54 USD |
-0.47
|
$886.31M 1.01B USD | $18.83K 21.42K USD | $12.74 14.5 USD | $12.88 14.65 USD | $886.31M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $168 191.15 USD |
+0.24
|
$859.75M 978.21M USD | $2.43K 2.77K USD | $168 191.15 USD | $169.8 193.2 USD | $859.75M 978.21M USD | 19.69 | $8.53 9.71 USD | |
| medmix AG MEDX.SW | $16.54 18.82 USD |
+1.1
|
$674.53M 767.47M USD | $25.41K 28.91K USD | $16.3 18.55 USD | $16.64 18.93 USD | $674.53M 767.47M USD | 1654.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $59.3 67.47 USD |
-1.17
|
$661.37M 752.49M USD | $8.05K 9.15K USD | $58.8 66.9 USD | $59.8 68.04 USD | $661.37M 752.49M USD | 15.77 | $3.76 4.28 USD | |
| Implenia AG IMPN.SW | $34.75 39.54 USD |
-0.71
|
$632.72M 719.9M USD | $12.29K 13.98K USD | $34 38.68 USD | $34.9 39.71 USD | $632.72M 719.9M USD | 4.59 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $131.8 149.96 USD |
0
|
$592.02M 673.59M USD | $1.1K 1.25K USD | $130.8 148.82 USD | $132.4 150.64 USD | $592.02M 673.59M USD | 7.99 | $16.48 18.75 USD | |
| Meier Tobler Group AG MTG.SW | $32.35 36.81 USD |
+1.41
|
$365.17M 415.49M USD | $1.52K 1.73K USD | $31.4 35.73 USD | $32.5 36.98 USD | $365.17M 415.49M USD | 13.64 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-3.38
|
$335.26M 381.45M USD | $2.28K 2.59K USD | $0.5699 0.65 USD | $0.5799 0.66 USD | $335.26M 381.45M USD | 0 | -$0.18 -0.2 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Mikron Holding AG MIKN.SW | $17.55 19.97 USD |
+2.03
|
$290.39M 330.4M USD | $9.64K 10.97K USD | $17.25 19.63 USD | $17.8 20.25 USD | $290.39M 330.4M USD | 10.14 | $1.73 1.97 USD | |
| Feintool International Holding AG FTON.SW | $17.9 20.37 USD |
-0.83
|
$263.56M 299.88M USD | $7.75K 8.82K USD | $17.9 20.37 USD | $18.15 20.65 USD | $263.56M 299.88M USD | 10.00 | $1.79 2.04 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$161.23B 183.45B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $161.23B 183.45B USD | 15.55 | $19.93 22.68 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$51.76B 58.89B USD | $31 35.27 USD | $89 101.26 USD | $89.5 101.83 USD | $51.76B 58.89B USD | 0 | -$11.46 -13.03 USD | |
| Geberit AG GEBNE.SW | $562 639.44 USD |
-0.04
|
$18.69B 21.26B USD | $407 463.08 USD | $561 638.3 USD | $562.4 639.89 USD | $18.69B 21.26B USD | 30.66 | $18.33 20.86 USD | |
| Interroll Holding AG INRN.SW | $2,985 3396.29 USD |
+1.53
|
$2.46B 2.8B USD | $169 192.29 USD | $2,940 3345.09 USD | $3,000 3413.36 USD | $2.46B 2.8B USD | 37.05 | $80.56 91.66 USD | |
| LEM Holding SA LEHN.SW | $1,700 1934.24 USD |
-0.58
|
$1.94B 2.2B USD | $49 55.75 USD | $1,698 1931.96 USD | $1,720 1956.99 USD | $1.94B 2.2B USD | 23.22 | $73.19 83.27 USD | |
| Forbo Holding AG FORN.SW | $1,080 1228.81 USD |
-0.55
|
$1.52B 1.73B USD | $553 629.2 USD | $1,078 1226.53 USD | $1,088 1237.91 USD | $1.52B 1.73B USD | 14.88 | $72.54 82.53 USD | |
| Bystronic AG BYS.SW | $455.5 518.26 USD |
+4
|
$941.93M 1.07B USD | $1.09K 1.24K USD | $443 504.04 USD | $458 521.11 USD | $941.93M 1.07B USD | 22.46 | $20.28 23.07 USD | |
| Schweiter Technologies AG SWTQ.SW | $452 514.28 USD |
+0.44
|
$647.18M 736.35M USD | $1.27K 1.44K USD | $450.5 512.57 USD | $453 515.42 USD | $647.18M 736.35M USD | 23.40 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,335 1518.94 USD |
-0.74
|
$598.44M 680.9M USD | $38 43.24 USD | $1,335 1518.94 USD | $1,365 1553.08 USD | $598.44M 680.9M USD | 26.96 | $49.5 56.32 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| StarragTornos Group AG STGN.SW | $52.5 59.73 USD |
+0.96
|
$286.81M 326.33M USD | $770 876.1 USD | $51.5 58.6 USD | $52.5 59.73 USD | $286.81M 326.33M USD | 7.28 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $306 348.16 USD |
+2
|
$217.48M 247.44M USD | $215 244.62 USD | $300 341.34 USD | $306 348.16 USD | $217.48M 247.44M USD | 8.12 | $37.68 42.87 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $41 46.65 USD | $1,000 1137.79 USD | $1,020 1160.54 USD | $197.28M 224.46M USD | 7.51 | $133.11 151.45 USD | |
| Orell Füssli AG OFN.SW | $78.4 89.2 USD |
+1.82
|
$153.66M 174.84M USD | $107 121.74 USD | $76.8 87.38 USD | $78.4 89.2 USD | $153.66M 174.84M USD | 12.76 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $17.05 19.4 USD |
-1.73
|
$150.72M 171.49M USD | $1.21K 1.37K USD | $17.05 19.4 USD | $17.45 19.85 USD | $150.72M 171.49M USD | 6.58 | $2.59 2.95 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $96 109.23 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Youngtimers AG YTME.SW | $0.51 0.57 USD |
-9.01
|
$28.52M 32.45M USD | $2.8K 3.19K USD | $0.51 0.57 USD | $0.51 0.57 USD | $28.52M 32.45M USD | 0 | -$0.01 -0.01 USD | |
| Schlatter Industries AG STRN.SW | $25.4 28.9 USD |
-2.31
|
$28.06M 31.93M USD | $2.67K 3.04K USD | $26 29.58 USD | $26 29.58 USD | $28.06M 31.93M USD | 4.76 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59.5 67.7 USD |
0
|
$11.23M 12.78M USD | $257 292.41 USD | $53.5 60.87 USD | $59.5 67.7 USD | $11.23M 12.78M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$441.41K 502.23K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $441.41K 502.23K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}