Country: Switzerland Exchange: Swiss Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (61)
- {{country.name}}
- All countries
- Switzerland (61)
Swiss (61)
- {{item.name}}
- All exchanges
- Swiss (61)
Industrials (61)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.84 54.43 USD |
-0.08
|
$89.04B 101.3B USD | $66.39K 75.53K USD | $47.72 54.3 USD | $48.29 54.94 USD | $89.04B 101.3B USD | 27.02 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.65 54.22 USD |
-1.14
|
$88.09B 100.23B USD | $2.55M 2.9M USD | $47.56 54.11 USD | $48.33 54.99 USD | $88.09B 100.23B USD | 26.92 | $1.77 2.01 USD | |
| Kuehne + Nagel International AG KNIN.SW | $250.6 285.13 USD |
+0.8
|
$29.65B 33.74B USD | $138.17K 157.21K USD | $245.7 279.55 USD | $251 285.58 USD | $29.65B 33.74B USD | 23.82 | $10.52 11.97 USD | |
| Schindler Holding AG SCHP.SW | $240.8 273.98 USD |
+0.17
|
$25.54B 29.06B USD | $125.24K 142.5K USD | $240 273.07 USD | $243.2 276.71 USD | $25.54B 29.06B USD | 29.18 | $8.25 9.39 USD | |
| Schindler Holding AG SCHN.SW | $234.5 266.81 USD |
-0.21
|
$25.44B 28.95B USD | $19.65K 22.36K USD | $234 266.24 USD | $236 268.52 USD | $25.44B 28.95B USD | 28.42 | $8.25 9.39 USD | |
| Geberit AG GEBN.SW | $565.6 643.53 USD |
-0.11
|
$18.83B 21.43B USD | $64.52K 73.41K USD | $564.4 642.17 USD | $569.8 648.31 USD | $18.83B 21.43B USD | 30.83 | $18.34 20.87 USD | |
| SGS SA SGSN.SW | $81.08 92.25 USD |
-0.12
|
$15.6B 17.74B USD | $338.9K 385.6K USD | $80.94 92.09 USD | $81.94 93.23 USD | $15.6B 17.74B USD | 27.86 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $473.3 538.51 USD |
-1.6
|
$14.19B 16.14B USD | $42.28K 48.11K USD | $470.1 534.87 USD | $477.4 543.18 USD | $14.19B 16.14B USD | 74.53 | $6.35 7.22 USD | |
| Adecco Group AG ADEN.SW | $36.44 41.46 USD |
+0.33
|
$6.14B 6.98B USD | $932.83K 1.06M USD | $36.04 41.01 USD | $36.62 41.67 USD | $6.14B 6.98B USD | 20.35 | $1.79 2.04 USD | |
| Flughafen Zürich AG FHZN.SW | $190.7 216.98 USD |
-0.63
|
$5.85B 6.66B USD | $29.17K 33.18K USD | $190.7 216.98 USD | $192.9 219.48 USD | $5.85B 6.66B USD | 19.26 | $9.9 11.26 USD | |
| BELIMO Holding AG BEAN.SW | $438.6 499.03 USD |
-0.36
|
$5.39B 6.14B USD | $10.44K 11.88K USD | $438.6 499.03 USD | $444.6 505.86 USD | $5.39B 6.14B USD | 39.37 | $11.14 12.67 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $15.11K 17.2K USD | $114.4 130.16 USD | $116.4 132.44 USD | $4.45B 5.06B USD | 16.72 | $6.84 7.78 USD | |
| DKSH Holding AG DKSH.SW | $62.7 71.34 USD |
+1.46
|
$4.07B 4.63B USD | $40.62K 46.21K USD | $62.5 71.11 USD | $63.3 72.02 USD | $4.07B 4.63B USD | 22.39 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $118.4 134.71 USD |
+0.17
|
$4B 4.55B USD | $28.42K 32.34K USD | $117.6 133.8 USD | $118.8 135.17 USD | $4B 4.55B USD | 17.75 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $376.5 428.38 USD |
-1.18
|
$3.86B 4.39B USD | $19.96K 22.71K USD | $376.5 428.38 USD | $388 441.46 USD | $3.86B 4.39B USD | 10.95 | $34.37 39.11 USD | |
| Dätwyler Holding AG DAE.SW | $202.5 230.4 USD |
+1.55
|
$3.44B 3.92B USD | $7.14K 8.13K USD | $199.6 227.1 USD | $202.5 230.4 USD | $3.44B 3.92B USD | 51.52 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $29.25 33.28 USD |
-0.85
|
$2.92B 3.33B USD | $92.65K 105.42K USD | $29 33 USD | $29.6 33.68 USD | $2.92B 3.33B USD | 23.58 | $1.24 1.41 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $628 714.53 USD |
-0.79
|
$2.11B 2.41B USD | $3.1K 3.53K USD | $623 708.84 USD | $632 719.08 USD | $2.11B 2.41B USD | 27.25 | $23.04 26.21 USD | |
| Landis+Gyr Group AG LAND.SW | $72.3 82.26 USD |
-0.69
|
$2.09B 2.38B USD | $39.36K 44.78K USD | $72.2 82.15 USD | $73.2 83.29 USD | $2.09B 2.38B USD | 0 | -$5.36 -6.09 USD | |
| dormakaba Holding AG DOKA.SW | $493 560.93 USD |
-0.7
|
$2.06B 2.35B USD | $5.33K 6.07K USD | $486.5 553.53 USD | $497 565.48 USD | $2.06B 2.35B USD | 45.14 | $10.92 12.42 USD | |
| Kardex Holding AG KARN.SW | $250 284.45 USD |
+0.6
|
$1.93B 2.19B USD | $4.73K 5.38K USD | $247 281.03 USD | $253 287.86 USD | $1.93B 2.19B USD | 29.58 | $8.45 9.61 USD | |
| Bossard Holding AG BOSN.SW | $224.5 255.43 USD |
0
|
$1.73B 1.97B USD | $5.69K 6.48K USD | $223 253.73 USD | $226 257.14 USD | $1.73B 1.97B USD | 23.31 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.92 5.6 USD |
-0.16
|
$1.6B 1.82B USD | $543.8K 618.73K USD | $4.9 5.57 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.20 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.44 22.12 USD |
-1.32
|
$1.21B 1.37B USD | $14.1K 16.04K USD | $19.4 22.07 USD | $19.7 22.41 USD | $1.21B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
+1.01
|
$1.12B 1.28B USD | $2.85K 3.24K USD | $197.4 224.6 USD | $201.5 229.26 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
| Burkhalter Holding AG BRKN.SW | $95.9 109.11 USD |
-3.33
|
$1.02B 1.16B USD | $7.53K 8.57K USD | $95.5 108.66 USD | $97.3 110.71 USD | $1.02B 1.16B USD | 19.37 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.8 14.56 USD |
+0.31
|
$887.69M 1.01B USD | $74.96K 85.29K USD | $12.72 14.47 USD | $12.88 14.65 USD | $887.69M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $169 192.29 USD |
-0.12
|
$864.86M 984.03M USD | $5.71K 6.49K USD | $168.4 191.6 USD | $171.2 194.79 USD | $864.86M 984.03M USD | 19.81 | $8.53 9.71 USD | |
| medmix AG MEDX.SW | $16.3 18.55 USD |
0
|
$664.74M 756.34M USD | $55.69K 63.37K USD | $16.1 18.32 USD | $16.44 18.71 USD | $664.74M 756.34M USD | 1630.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $59.1 67.24 USD |
-2.64
|
$659.14M 749.96M USD | $12.76K 14.52K USD | $58.1 66.11 USD | $61.4 69.86 USD | $659.14M 749.96M USD | 15.75 | $3.75 4.27 USD | |
| Implenia AG IMPN.SW | $35.5 40.39 USD |
+1.43
|
$646.38M 735.44M USD | $19.2K 21.85K USD | $34.9 39.71 USD | $35.5 40.39 USD | $646.38M 735.44M USD | 4.68 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $132.8 151.1 USD |
-0.15
|
$596.51M 678.7M USD | $2.58K 2.93K USD | $131 149.05 USD | $133.4 151.78 USD | $596.51M 678.7M USD | 8.06 | $16.47 18.74 USD | |
| Meier Tobler Group AG MTG.SW | $31.75 36.12 USD |
+0.16
|
$358.4M 407.78M USD | $1.86K 2.12K USD | $31.7 36.07 USD | $32.1 36.52 USD | $358.4M 407.78M USD | 13.39 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-1.72
|
$334.09M 380.12M USD | $26.28K 29.9K USD | $0.5699 0.65 USD | $0.5899 0.67 USD | $334.09M 380.12M USD | 0 | -$0.18 -0.2 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Mikron Holding AG MIKN.SW | $16.9 19.23 USD |
-0.29
|
$279.63M 318.16M USD | $6.57K 7.47K USD | $16.5 18.77 USD | $16.85 19.17 USD | $279.63M 318.16M USD | 9.76 | $1.73 1.97 USD | |
| Feintool International Holding AG FTON.SW | $18.2 20.71 USD |
+1.68
|
$267.98M 304.9M USD | $10.54K 11.99K USD | $18 20.48 USD | $18.5 21.05 USD | $267.98M 304.9M USD | 10.16 | $1.79 2.04 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.94B 192.22B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $168.94B 192.22B USD | 44.05 | $3.45 3.93 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$159.68B 181.69B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $159.68B 181.69B USD | 15.43 | $20.09 22.86 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$50.81B 57.81B USD | $31 35.27 USD | $89.5 101.83 USD | $89.5 101.83 USD | $50.81B 57.81B USD | 0 | -$11.55 -13.1 USD | |
| Geberit AG GEBNE.SW | $567.6 645.81 USD |
+0.11
|
$18.87B 21.47B USD | $900 1.02K USD | $567.2 645.35 USD | $569.6 648.08 USD | $18.87B 21.47B USD | 30.89 | $18.37 20.9 USD | |
| Interroll Holding AG INRN.SW | $2,980 3390.6 USD |
-0.67
|
$2.46B 2.79B USD | $711 808.97 USD | $2,955 3362.16 USD | $3,020 3436.11 USD | $2.46B 2.79B USD | 36.92 | $80.7 91.82 USD | |
| LEM Holding SA LEHN.SW | $1,712 1947.89 USD |
-0.93
|
$1.95B 2.22B USD | $406 461.94 USD | $1,710 1945.61 USD | $1,740 1979.75 USD | $1.95B 2.22B USD | 23.36 | $73.27 83.37 USD | |
| Forbo Holding AG FORN.SW | $1,080 1228.81 USD |
-0.18
|
$1.52B 1.73B USD | $1.21K 1.38K USD | $1,074 1221.98 USD | $1,084 1233.36 USD | $1.52B 1.73B USD | 14.87 | $72.6 82.6 USD | |
| Bystronic AG BYS.SW | $443 504.04 USD |
-1.56
|
$916.08M 1.04B USD | $426 484.7 USD | $440.5 501.19 USD | $451 513.14 USD | $916.08M 1.04B USD | 21.82 | $20.3 23.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $452 514.28 USD |
+0.89
|
$647.18M 736.35M USD | $1.68K 1.91K USD | $448 509.73 USD | $452 514.28 USD | $647.18M 736.35M USD | 23.40 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
0
|
$600.68M 683.45M USD | $161 183.18 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $600.68M 683.45M USD | 27.09 | $49.45 56.26 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
-1.19
|
$315.41M 358.87M USD | $6 6.83 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.30 | $27.32 31.08 USD | |
| StarragTornos Group AG STGN.SW | $52 59.16 USD |
+0.97
|
$284.08M 323.22M USD | $788 896.58 USD | $51.5 58.6 USD | $52 59.16 USD | $284.08M 323.22M USD | 7.21 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $305 347.02 USD |
-0.33
|
$216.77M 246.63M USD | $198 225.28 USD | $305 347.02 USD | $315 358.4 USD | $216.77M 246.63M USD | 8.09 | $37.67 42.86 USD | |
| BVZ Holding AG BVZN.SW | $1,030 1171.92 USD |
+0.98
|
$203.2M 231.19M USD | $5 5.69 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $203.2M 231.19M USD | 7.73 | $133.11 151.45 USD | |
| Orell Füssli AG OFN.SW | $78.4 89.2 USD |
0
|
$153.66M 174.84M USD | $694 789.62 USD | $77.8 88.52 USD | $78.8 89.66 USD | $153.66M 174.84M USD | 12.76 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $17.35 19.74 USD |
+0.58
|
$153.37M 174.51M USD | $1.74K 1.98K USD | $17.35 19.74 USD | $17.55 19.97 USD | $153.37M 174.51M USD | 6.69 | $2.59 2.95 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $52 59.16 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Youngtimers AG YTME.SW | $0.5699 0.65 USD |
0
|
$32.19M 36.62M USD | $9.88K 11.24K USD | $0.5699 0.65 USD | $0.64 0.73 USD | $32.19M 36.62M USD | 0 | -$0.01 -0.01 USD | |
| Schlatter Industries AG STRN.SW | $26 29.58 USD |
0
|
$28.72M 32.68M USD | $800 910.23 USD | $26 29.58 USD | $26 29.58 USD | $28.72M 32.68M USD | 4.87 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $59.5 67.7 USD |
0
|
$11.23M 12.78M USD | $257 292.41 USD | $53.5 60.87 USD | $59.5 67.7 USD | $11.23M 12.78M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$431.19K 490.6K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $431.19K 490.6K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}