Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $432,000 326.09 USD |
-2.15
|
$28.62T 21.6B USD | $111.11K 83.87 USD | $429,500 324.2 USD | $444,000 335.15 USD | $28.62T 21.6B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $241,000 181.92 USD |
-2.43
|
$28.53T 21.54B USD | $1.78K 1.34 USD | $241,000 181.92 USD | $246,500 186.07 USD | $28.53T 21.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,600 55.56 USD |
+0.82
|
$11.32T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32T 8.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,900 114.66 USD |
-1.49
|
$11.25T 8.49B USD | $129.28K 97.58 USD | $151,000 113.98 USD | $154,300 116.47 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $243,500 183.8 USD |
+0.41
|
$5.76T 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $54,300 40.99 USD |
-5.73
|
$3.87T 2.92B USD | $370.93K 279.99 USD | $54,000 40.76 USD | $57,500 43.4 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,000 36.99 USD |
-3.54
|
$3.1T 2.34B USD | $5.1M 3.85K USD | $47,750 36.04 USD | $51,300 38.72 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,450 18.46 USD |
-0.2
|
$1.23T 927.26M USD | $361.39K 272.79 USD | $24,100 18.19 USD | $24,900 18.8 USD | $1.23T 927.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,600 7.25 USD |
-0.52
|
$1.22T 924.34M USD | $1.6K 1.21 USD | $9,550 7.21 USD | $9,620 7.26 USD | $1.22T 924.34M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,300 2.49 USD |
-2.22
|
$1.21T 915.3M USD | $33.51K 25.3 USD | $3,280 2.48 USD | $3,395 2.56 USD | $1.21T 915.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,430 12.4 USD |
-2.49
|
$1.21T 912.77M USD | $228.69K 172.62 USD | $16,320 12.32 USD | $16,990 12.82 USD | $1.21T 912.77M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,150 18.23 USD |
+0.63
|
$1.18T 890.27M USD | $207.67K 156.76 USD | $24,000 18.12 USD | $24,400 18.42 USD | $1.18T 890.27M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $10,000 7.55 USD |
-2.15
|
$682.19B 514.94M USD | $351.64K 265.43 USD | $9,900 7.47 USD | $10,290 7.77 USD | $682.19B 514.94M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,450 19.97 USD |
-3.47
|
$557.74B 421M USD | $313.07K 236.31 USD | $26,050 19.66 USD | $27,700 20.91 USD | $557.74B 421M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,950 37.7 USD |
-2.63
|
$512.54B 386.88M USD | $144.38K 108.98 USD | $49,650 37.48 USD | $53,000 40.01 USD | $512.54B 386.88M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $67,600 51.03 USD |
-5.98
|
$447.09B 337.48M USD | $398.37K 300.71 USD | $65,600 49.52 USD | $72,400 54.65 USD | $447.09B 337.48M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $25,300 19.1 USD |
-1.93
|
$441.93B 333.59M USD | $44.55K 33.62 USD | $25,250 19.06 USD | $26,000 19.63 USD | $441.93B 333.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,670 5.03 USD |
+2.3
|
$421.92B 318.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.92B 318.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,920 5.22 USD |
-1
|
$416.69B 314.53M USD | $1.13K 0.85 USD | $6,650 5.02 USD | $6,920 5.22 USD | $416.69B 314.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,120 12.17 USD |
-3.76
|
$405.07B 305.76M USD | $139.5K 105.3 USD | $16,120 12.17 USD | $16,700 12.61 USD | $405.07B 305.76M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,880 8.21 USD |
-0.91
|
$249.96B 188.68M USD | $238.69K 180.17 USD | $10,610 8.01 USD | $11,330 8.55 USD | $249.96B 188.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
+0.64
|
$214.52B 161.93M USD | $15.57K 11.75 USD | $6,310 4.76 USD | $6,350 4.79 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,100 5.36 USD |
0
|
$213.17B 160.91M USD | $94 0.07 USD | $7,100 5.36 USD | $7,100 5.36 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,410 7.86 USD |
-0.48
|
$208.2B 157.16M USD | $117.7K 88.85 USD | $10,290 7.77 USD | $10,640 8.03 USD | $208.2B 157.16M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,960 4.5 USD |
-0.17
|
$187.25B 141.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,353 1.02 USD |
-2.8
|
$109.63B 82.76M USD | $309.72K 233.79 USD | $1,324 1 USD | $1,398 1.06 USD | $109.63B 82.76M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,944 1.47 USD |
-0.56
|
$71.35B 53.86M USD | $284.75K 214.94 USD | $1,939 1.46 USD | $1,955 1.48 USD | $71.35B 53.86M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,195 3.17 USD |
-1.87
|
$70.9B 53.52M USD | $205.75K 155.31 USD | $4,160 3.14 USD | $4,295 3.24 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,067 0.81 USD |
-0.28
|
$54.9B 41.44M USD | $8.37K 6.32 USD | $1,061 0.8 USD | $1,073 0.81 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,078 0.81 USD |
-2.36
|
$48.63B 36.71M USD | $39.71K 29.97 USD | $1,078 0.81 USD | $1,139 0.86 USD | $48.63B 36.71M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,210 4.69 USD |
-3.27
|
$38.56B 29.11M USD | $6.03K 4.55 USD | $6,210 4.69 USD | $6,390 4.82 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,652 1.25 USD |
-4.78
|
$37.96B 28.65M USD | $4.22M 3.18K USD | $1,645 1.24 USD | $1,828 1.38 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,200 17.51 USD |
+0.65
|
$30.22B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,890 5.2 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}