Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $404,500 305.33 USD |
-2.53
|
$26.8T 20.23B USD | $199.64K 150.7 USD | $403,500 304.58 USD | $414,500 312.88 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $230,000 173.61 USD |
-2.75
|
$26.74T 20.18B USD | $3K 2.27 USD | $230,000 173.61 USD | $238,000 179.65 USD | $26.74T 20.18B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,500 56.99 USD |
+0.53
|
$11.87T 8.96B USD | $6.05K 4.57 USD | $74,500 56.24 USD | $76,800 57.97 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $159,600 120.47 USD |
+0.06
|
$11.82T 8.92B USD | $492.57K 371.81 USD | $157,700 119.04 USD | $162,900 122.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $239,500 180.78 USD |
+0.63
|
$5.67T 4.28B USD | $142.39K 107.48 USD | $233,000 175.88 USD | $240,000 181.16 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $46,550 35.14 USD |
-2.72
|
$3.32T 2.51B USD | $200.18K 151.1 USD | $46,550 35.14 USD | $47,900 36.16 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,500 37.36 USD |
-1.79
|
$3.13T 2.36B USD | $2.31M 1.75K USD | $48,650 36.72 USD | $50,900 38.42 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,600 19.32 USD |
+2.81
|
$1.25T 943.72M USD | $455.47K 343.8 USD | $24,950 18.83 USD | $26,050 19.66 USD | $1.25T 943.72M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,790 12.67 USD |
+3.77
|
$1.23T 931.5M USD | $496.19K 374.54 USD | $16,150 12.19 USD | $16,930 12.78 USD | $1.23T 931.5M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,205 2.42 USD |
+1.91
|
$1.21T 914.78M USD | $51.24K 38.68 USD | $3,115 2.35 USD | $3,250 2.45 USD | $1.21T 914.78M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,230 6.97 USD |
+0.54
|
$1.18T 890.34M USD | $19.07K 14.4 USD | $9,110 6.88 USD | $9,230 6.97 USD | $1.18T 890.34M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,350 17.63 USD |
0
|
$1.17T 885.52M USD | $249.97K 188.68 USD | $23,300 17.59 USD | $23,650 17.85 USD | $1.17T 885.52M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,260 6.99 USD |
+0.33
|
$631.71B 476.84M USD | $366.23K 276.44 USD | $9,110 6.88 USD | $9,360 7.07 USD | $631.71B 476.84M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,700 19.4 USD |
+0.98
|
$541.92B 409.06M USD | $113.86K 85.94 USD | $25,300 19.1 USD | $25,850 19.51 USD | $541.92B 409.06M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $75,900 57.29 USD |
+1.47
|
$501.99B 378.92M USD | $427.88K 322.98 USD | $71,500 53.97 USD | $77,000 58.12 USD | $501.99B 378.92M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $47,300 35.7 USD |
-1.05
|
$485.35B 366.36M USD | $82.55K 62.31 USD | $47,100 35.55 USD | $48,200 36.38 USD | $485.35B 366.36M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,600 17.06 USD |
+0.89
|
$394.77B 297.99M USD | $166.89K 125.97 USD | $22,400 16.91 USD | $22,850 17.25 USD | $394.77B 297.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,670 5.03 USD |
+2.62
|
$393.83B 297.28M USD | $2.25K 1.7 USD | $6,420 4.85 USD | $6,670 5.03 USD | $393.83B 297.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,030 5.31 USD |
+0.43
|
$385.44B 290.94M USD | $48 0.04 USD | $6,920 5.22 USD | $7,030 5.31 USD | $385.44B 290.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,230 11.5 USD |
+0.2
|
$384.55B 290.27M USD | $69.18K 52.22 USD | $15,200 11.47 USD | $15,410 11.63 USD | $384.55B 290.27M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
+0.32
|
$214.52B 161.93M USD | $25.95K 19.59 USD | $6,290 4.75 USD | $6,340 4.79 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,010 5.29 USD |
-0.43
|
$212.94B 160.73M USD | $1.4K 1.05 USD | $7,010 5.29 USD | $7,040 5.31 USD | $212.94B 160.73M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,030 6.82 USD |
-1.53
|
$207.46B 156.6M USD | $62.28K 47.01 USD | $8,970 6.77 USD | $9,170 6.92 USD | $207.46B 156.6M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,980 7.53 USD |
-0.3
|
$199.6B 150.67M USD | $58.27K 43.98 USD | $9,970 7.53 USD | $10,110 7.63 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,850 4.42 USD |
0
|
$183.79B 138.73M USD | $45.37K 34.24 USD | $5,800 4.38 USD | $5,890 4.45 USD | $183.79B 138.73M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,210 0.91 USD |
+0.67
|
$92B 69.44M USD | $60.59K 45.73 USD | $1,191 0.9 USD | $1,220 0.92 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,908 1.44 USD |
+0.42
|
$70.03B 52.86M USD | $205.54K 155.15 USD | $1,900 1.43 USD | $1,930 1.46 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,010 3.03 USD |
-0.74
|
$67.77B 51.16M USD | $84.97K 64.14 USD | $4,000 3.02 USD | $4,070 3.07 USD | $67.77B 51.16M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,147 0.87 USD |
0
|
$59.01B 44.55M USD | $111.44K 84.12 USD | $1,105 0.83 USD | $1,147 0.87 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,055 0.8 USD |
-1.4
|
$47.59B 35.93M USD | $36.18K 27.31 USD | $1,045 0.79 USD | $1,072 0.81 USD | $47.59B 35.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
-0.33
|
$35.25B 26.61M USD | $2.22K 1.68 USD | $6,050 4.57 USD | $6,160 4.65 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,508 1.14 USD |
-1.31
|
$34.9B 26.35M USD | $227.19K 171.49 USD | $1,503 1.13 USD | $1,550 1.17 USD | $34.9B 26.35M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $24,550 18.53 USD |
-2
|
$31.98B 24.14M USD | $81.63K 61.62 USD | $24,450 18.46 USD | $25,400 19.17 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,970 5.26 USD |
+4.19
|
$0 0 USD | $47.52K 35.87 USD | $6,700 5.06 USD | $7,350 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}