Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
-0.66
|
$4.99T 3.77B USD | $2.32K 1.75 USD | $150,600 113.68 USD | $151,900 114.66 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $339,000 255.89 USD |
-0.88
|
$4.98T 3.76B USD | $33.26K 25.1 USD | $338,000 255.13 USD | $345,500 260.8 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $497,500 375.53 USD |
-0.9
|
$3.71T 2.8B USD | $302.89K 228.63 USD | $487,500 367.98 USD | $537,000 405.35 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $414,500 312.88 USD |
+0.12
|
$2.4T 1.81B USD | $30.11K 22.73 USD | $410,000 309.48 USD | $420,000 317.03 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $450,000 339.68 USD |
-0.77
|
$1.55T 1.17B USD | $7.7K 5.81 USD | $447,000 337.41 USD | $457,500 345.34 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
0
|
$813.01B 613.69M USD | $299.98K 226.43 USD | $22,200 16.76 USD | $23,100 17.44 USD | $813.01B 613.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,690 14.11 USD |
-3.36
|
$785.69B 593.06M USD | $21.06K 15.9 USD | $18,610 14.05 USD | $19,390 14.64 USD | $785.69B 593.06M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,550 30.61 USD |
+0.37
|
$782.44B 590.61M USD | $78.62K 59.34 USD | $39,450 29.78 USD | $41,300 31.17 USD | $782.44B 590.61M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,400 65.97 USD |
+0.23
|
$772.77B 583.32M USD | $179.27K 135.32 USD | $86,000 64.92 USD | $89,700 67.71 USD | $772.77B 583.32M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,200 43.93 USD |
-0.68
|
$471.72B 356.07M USD | $6.81K 5.14 USD | $58,100 43.86 USD | $59,200 44.69 USD | $471.72B 356.07M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $523,000 394.78 USD |
+0.19
|
$435.14B 328.46M USD | $756 0.57 USD | $510,000 384.97 USD | $524,000 395.53 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $398,000 300.42 USD |
+0.13
|
$434.85B 328.24M USD | $383 0.29 USD | $397,500 300.05 USD | $398,500 300.8 USD | $434.85B 328.24M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,680 7.31 USD |
+1.26
|
$377.41B 284.88M USD | $201.78K 152.31 USD | $9,420 7.11 USD | $9,900 7.47 USD | $377.41B 284.88M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,950 21.1 USD |
-3.79
|
$358.62B 270.7M USD | $34.27K 25.87 USD | $27,000 20.38 USD | $28,400 21.44 USD | $358.62B 270.7M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,100 34.8 USD |
-0.97
|
$357.3B 269.7M USD | $43.13K 32.55 USD | $45,500 34.35 USD | $46,850 35.36 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,000 52.08 USD |
-1.99
|
$320.01B 241.55M USD | $10.01K 7.55 USD | $68,300 51.56 USD | $71,200 53.74 USD | $320.01B 241.55M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,500 106.05 USD |
+2.63
|
$231.15B 174.48M USD | $2.93K 2.21 USD | $136,800 103.26 USD | $141,900 107.11 USD | $231.15B 174.48M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-2.22
|
$187.24B 141.33M USD | $3.65K 2.75 USD | $37,400 28.23 USD | $38,350 28.95 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,220 7.71 USD |
+0.29
|
$161.32B 121.77M USD | $51.84K 39.13 USD | $10,120 7.64 USD | $10,280 7.76 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,900 4.45 USD |
-3.28
|
$156.45B 118.1M USD | $88.46K 66.77 USD | $5,900 4.45 USD | $6,110 4.61 USD | $156.45B 118.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,185 3.16 USD |
+3.72
|
$150.37B 113.51M USD | $1.55M 1.17K USD | $4,020 3.03 USD | $4,190 3.16 USD | $150.37B 113.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,057 0.8 USD |
+0.96
|
$148.98B 112.46M USD | $337.91K 255.07 USD | $1,039 0.78 USD | $1,064 0.8 USD | $148.98B 112.46M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,800 28.53 USD |
-0.53
|
$146.37B 110.49M USD | $5.02K 3.79 USD | $37,650 28.42 USD | $38,400 28.99 USD | $146.37B 110.49M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,150 16.72 USD |
-1.56
|
$142.73B 107.74M USD | $1.24K 0.94 USD | $22,150 16.72 USD | $22,400 16.91 USD | $142.73B 107.74M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $31,200 23.55 USD |
+2.8
|
$142.48B 107.55M USD | $153.86K 116.14 USD | $29,900 22.57 USD | $31,800 24 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,500 40.38 USD |
+2.29
|
$107.83B 81.39M USD | $29.81K 22.5 USD | $52,300 39.48 USD | $54,100 40.84 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,200 130.74 USD |
+0.93
|
$103.92B 78.44M USD | $162 0.12 USD | $171,700 129.61 USD | $176,600 133.3 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,955 2.23 USD |
+0.51
|
$103.48B 78.11M USD | $22.9K 17.29 USD | $2,910 2.2 USD | $2,955 2.23 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,730 7.34 USD |
+2.75
|
$91.68B 69.21M USD | $38.55K 29.1 USD | $9,430 7.12 USD | $9,730 7.34 USD | $91.68B 69.21M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,285 2.48 USD |
+1.08
|
$81.05B 61.18M USD | $252.59K 190.66 USD | $3,235 2.44 USD | $3,305 2.49 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,570 3.45 USD |
+0.88
|
$78.69B 59.4M USD | $996.5K 752.19 USD | $4,380 3.31 USD | $4,745 3.58 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,189 0.9 USD |
-1.57
|
$75.5B 56.99M USD | $259.82K 196.12 USD | $1,181 0.89 USD | $1,219 0.92 USD | $75.5B 56.99M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
-0.46
|
$72.09B 54.42M USD | $10.15K 7.66 USD | $1,722 1.3 USD | $1,730 1.31 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
-1.64
|
$71.24B 53.78M USD | $5.77M 4.35K USD | $178 0.13 USD | $184 0.14 USD | $71.24B 53.78M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $20,150 15.21 USD |
+0.8
|
$51.72B 39.04M USD | $4.25K 3.21 USD | $19,990 15.09 USD | $20,200 15.25 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,150 4.64 USD |
+1.82
|
$34.74B 26.22M USD | $149.18K 112.6 USD | $5,940 4.48 USD | $6,280 4.74 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}