للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (36)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (36)
KSE (36)
- {{item.name}}
- جميع منصات التبادل
- KSE (36)
حماية المستهلك (36)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (36)
الأطعمة المعبأة (36)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,196,000 902.78 USD |
+0.34
|
$8.92T 6.73B USD | $64.09K 48.38 USD | $1,169,000 882.4 USD | $1,237,000 933.73 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $143,700 108.47 USD |
-2.04
|
$3.54T 2.67B USD | $7.45K 5.62 USD | $142,600 107.64 USD | $146,700 110.73 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,500 180.78 USD |
-2.64
|
$3.52T 2.66B USD | $70.38K 53.13 USD | $238,000 179.65 USD | $246,000 185.69 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
-1.38
|
$2.27T 1.71B USD | $39.43K 29.77 USD | $388,500 293.25 USD | $398,500 300.8 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
-0.63
|
$1.36T 1.03B USD | $8.4K 6.34 USD | $391,500 295.52 USD | $399,500 301.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,350 30.46 USD |
-5.5
|
$778.58B 587.7M USD | $41.22K 31.12 USD | $40,050 30.23 USD | $43,600 32.91 USD | $778.58B 587.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,840 12.71 USD |
-1.75
|
$762.53B 575.59M USD | $11.54K 8.71 USD | $16,750 12.64 USD | $17,150 12.95 USD | $762.53B 575.59M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.13
|
$751.86B 567.53M USD | $130.99K 98.87 USD | $21,650 16.34 USD | $22,400 16.91 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
-2.89
|
$741.83B 559.96M USD | $85.67K 64.67 USD | $82,800 62.5 USD | $86,800 65.52 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-2.2
|
$510.28B 385.17M USD | $9.7K 7.32 USD | $43,450 32.8 USD | $45,750 34.53 USD | $510.28B 385.17M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-2.27
|
$509.94B 384.92M USD | $25.5K 19.25 USD | $68,400 51.63 USD | $71,100 53.67 USD | $509.94B 384.92M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,800 42.12 USD |
-1.06
|
$452.27B 341.39M USD | $35K 26.42 USD | $55,000 41.52 USD | $57,000 43.03 USD | $452.27B 341.39M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
-0.92
|
$389.28B 293.85M USD | $326.16K 246.2 USD | $10,480 7.91 USD | $10,890 8.22 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,710 11.86 USD |
-1.38
|
$387.48B 292.48M USD | $23.64K 17.85 USD | $15,250 11.51 USD | $16,000 12.08 USD | $387.48B 292.48M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $82,200 62.05 USD |
-2.14
|
$381.23B 287.76M USD | $26.92K 20.32 USD | $80,600 60.84 USD | $84,000 63.41 USD | $381.23B 287.76M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,500 31.33 USD |
-3.94
|
$361.48B 272.86M USD | $50.59K 38.18 USD | $40,800 30.8 USD | $43,400 32.76 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,000 47.55 USD |
-2.78
|
$314.56B 237.44M USD | $56.51K 42.66 USD | $60,500 45.67 USD | $64,800 48.91 USD | $314.56B 237.44M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,900 116.92 USD |
-1.4
|
$254.84B 192.36M USD | $5.08K 3.84 USD | $151,900 114.66 USD | $157,800 119.11 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
-3.72
|
$185.09B 139.72M USD | $70.91K 53.53 USD | $6,920 5.22 USD | $7,240 5.47 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
+0.51
|
$166.88B 125.97M USD | $1.14M 859.69 USD | $1,152 0.87 USD | $1,188 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,850 7.44 USD |
-1.4
|
$155.48B 117.36M USD | $51.2K 38.65 USD | $9,760 7.37 USD | $10,020 7.56 USD | $155.48B 117.36M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-1.67
|
$136.69B 103.18M USD | $14.67K 11.07 USD | $34,950 26.38 USD | $36,500 27.55 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-1.67
|
$121.24B 91.52M USD | $20.68K 15.61 USD | $26,300 19.85 USD | $27,050 20.42 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,040 5.31 USD |
+0.72
|
$121.22B 91.5M USD | $185.74K 140.2 USD | $6,900 5.21 USD | $7,110 5.37 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,990 2.26 USD |
-0.83
|
$107.43B 81.09M USD | $385.47K 290.97 USD | $2,955 2.23 USD | $3,020 2.28 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
-1.16
|
$107.08B 80.83M USD | $890 0.67 USD | $17,810 13.44 USD | $18,560 14.01 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
-0.38
|
$94.56B 71.38M USD | $45 0.03 USD | $157,500 118.89 USD | $159,000 120.02 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,680 2.02 USD |
-1.83
|
$93.85B 70.84M USD | $121.2K 91.49 USD | $2,610 1.97 USD | $2,760 2.08 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,250 34.91 USD |
-2.12
|
$93.22B 70.36M USD | $8.48K 6.4 USD | $45,200 34.12 USD | $47,400 35.78 USD | $93.22B 70.36M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,380 7.08 USD |
-0.95
|
$88.39B 66.72M USD | $36.96K 27.9 USD | $9,250 6.98 USD | $9,460 7.14 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,115 2.35 USD |
+4.18
|
$76.85B 58.01M USD | $2.97M 2.24K USD | $3,005 2.27 USD | $3,245 2.45 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,226 0.93 USD |
-0.65
|
$63.79B 48.15M USD | $6.17K 4.66 USD | $1,226 0.93 USD | $1,248 0.94 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-1.83
|
$63.03B 47.58M USD | $2.02M 1.52K USD | $159 0.12 USD | $165 0.12 USD | $63.03B 47.58M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $930 0.7 USD |
-3.33
|
$59.06B 44.58M USD | $936.34K 706.78 USD | $926 0.7 USD | $960 0.72 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,030 13.61 USD |
-2.06
|
$46.28B 34.93M USD | $4.2K 3.17 USD | $17,300 13.06 USD | $18,410 13.9 USD | $46.28B 34.93M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-3.24
|
$28.69B 21.66M USD | $47.29K 35.7 USD | $5,020 3.79 USD | $5,290 3.99 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}