Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $354,500 267.59 USD |
+4.57
|
$5.21T 3.93B USD | $62.32K 47.04 USD | $338,000 255.13 USD | $355,000 267.97 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $153,900 116.17 USD |
+2.19
|
$5.09T 3.84B USD | $3.19K 2.4 USD | $150,600 113.68 USD | $154,300 116.47 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $501,000 378.17 USD |
+0.7
|
$3.74T 2.82B USD | $138.67K 104.67 USD | $493,500 372.51 USD | $527,000 397.8 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $414,500 312.88 USD |
0
|
$2.4T 1.81B USD | $16.67K 12.58 USD | $407,000 307.22 USD | $418,000 315.52 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $453,500 342.32 USD |
+0.78
|
$1.56T 1.18B USD | $3.79K 2.86 USD | $448,500 338.54 USD | $455,500 343.83 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,250 18.3 USD |
+6.83
|
$867.57B 654.88M USD | $687.41K 518.88 USD | $22,750 17.17 USD | $24,350 18.38 USD | $867.57B 654.88M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,390 14.64 USD |
+3.75
|
$842.54B 635.98M USD | $23.49K 17.73 USD | $18,690 14.11 USD | $19,560 14.76 USD | $842.54B 635.98M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,400 32.76 USD |
+7.03
|
$837.43B 632.12M USD | $177.79K 134.2 USD | $40,650 30.68 USD | $44,600 33.67 USD | $837.43B 632.12M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,600 71.41 USD |
+8.24
|
$836.43B 631.37M USD | $467.54K 352.91 USD | $87,400 65.97 USD | $97,700 73.75 USD | $836.43B 631.37M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,100 43.86 USD |
-0.17
|
$470.91B 355.46M USD | $1.84K 1.39 USD | $57,900 43.71 USD | $58,500 44.16 USD | $470.91B 355.46M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,500 300.05 USD |
-0.13
|
$434.54B 328.01M USD | $91 0.07 USD | $397,500 300.05 USD | $397,500 300.05 USD | $434.54B 328.01M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $522,000 394.02 USD |
-0.19
|
$434.26B 327.79M USD | $406 0.31 USD | $518,000 391.01 USD | $526,000 397.04 USD | $434.26B 327.79M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,710 7.33 USD |
+0.31
|
$377.23B 284.75M USD | $142.22K 107.35 USD | $9,610 7.25 USD | $9,830 7.42 USD | $377.23B 284.75M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,550 20.8 USD |
-1.43
|
$370.69B 279.81M USD | $7.54K 5.69 USD | $27,300 20.61 USD | $28,200 21.29 USD | $370.69B 279.81M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,200 34.87 USD |
+0.22
|
$358.07B 270.29M USD | $17.4K 13.13 USD | $45,450 34.31 USD | $46,550 35.14 USD | $358.07B 270.29M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,100 52.16 USD |
+0.14
|
$320.47B 241.9M USD | $3.12K 2.36 USD | $68,100 51.4 USD | $69,200 52.23 USD | $320.47B 241.9M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,400 105.98 USD |
-0.07
|
$230.99B 174.36M USD | $736 0.56 USD | $138,500 104.54 USD | $141,500 106.81 USD | $230.99B 174.36M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,250 28.12 USD |
-0.67
|
$185.99B 140.39M USD | $6.08K 4.59 USD | $37,000 27.93 USD | $37,850 28.57 USD | $185.99B 140.39M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,360 7.82 USD |
+1.37
|
$163.53B 123.44M USD | $35.67K 26.92 USD | $10,170 7.68 USD | $10,360 7.82 USD | $163.53B 123.44M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,990 4.52 USD |
+1.53
|
$158.84B 119.9M USD | $48.64K 36.72 USD | $5,900 4.45 USD | $6,060 4.57 USD | $158.84B 119.9M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,160 3.14 USD |
-0.6
|
$149.47B 112.83M USD | $678.71K 512.32 USD | $4,140 3.13 USD | $4,235 3.2 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,000 16.61 USD |
-0.68
|
$149.35B 112.74M USD | $437 0.33 USD | $21,750 16.42 USD | $22,150 16.72 USD | $149.35B 112.74M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,050 0.79 USD |
-0.66
|
$147.99B 111.71M USD | $247.35K 186.71 USD | $1,047 0.79 USD | $1,065 0.8 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,950 28.65 USD |
+0.4
|
$146.95B 110.93M USD | $1.84K 1.39 USD | $37,800 28.53 USD | $38,500 29.06 USD | $146.95B 110.93M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,700 23.17 USD |
-1.6
|
$140.19B 105.82M USD | $33.78K 25.5 USD | $30,350 22.91 USD | $31,100 23.48 USD | $140.19B 105.82M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,300 40.23 USD |
-0.37
|
$107.42B 81.09M USD | $7.23K 5.45 USD | $52,600 39.7 USD | $53,900 40.69 USD | $107.42B 81.09M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $174,700 131.87 USD |
+0.87
|
$104.82B 79.12M USD | $31 0.02 USD | $173,200 130.74 USD | $174,800 131.95 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,935 2.22 USD |
-0.68
|
$102.78B 77.58M USD | $6.18K 4.67 USD | $2,925 2.21 USD | $2,955 2.23 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,640 7.28 USD |
-0.92
|
$90.84B 68.57M USD | $7.74K 5.84 USD | $9,600 7.25 USD | $9,730 7.34 USD | $90.84B 68.57M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,270 2.47 USD |
-0.46
|
$80.68B 60.9M USD | $102.78K 77.58 USD | $3,270 2.47 USD | $3,310 2.5 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,465 3.37 USD |
-2.29
|
$76.88B 58.03M USD | $256.64K 193.72 USD | $4,425 3.34 USD | $4,580 3.46 USD | $76.88B 58.03M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,207 0.91 USD |
+1.51
|
$76.65B 57.86M USD | $220.13K 166.16 USD | $1,189 0.9 USD | $1,216 0.92 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
0
|
$71.29B 53.81M USD | $4.54K 3.43 USD | $1,722 1.3 USD | $1,729 1.31 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
-0.56
|
$70.89B 53.51M USD | $2.85M 2.15K USD | $179 0.14 USD | $185 0.14 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $20,000 15.1 USD |
-0.74
|
$51.34B 38.75M USD | $1.13K 0.85 USD | $20,000 15.1 USD | $20,150 15.21 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,090 4.6 USD |
-0.98
|
$34.4B 25.96M USD | $51.04K 38.52 USD | $6,010 4.54 USD | $6,200 4.68 USD | $34.4B 25.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}