Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $234,000 176.63 USD |
-2.7
|
$27.33T 20.63B USD | $3.26K 2.46 USD | $232,500 175.5 USD | $240,000 181.16 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $411,500 310.62 USD |
-2.95
|
$27.26T 20.58B USD | $262.13K 197.87 USD | $410,000 309.48 USD | $421,500 318.16 USD | $27.26T 20.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,400 119.57 USD |
+2.46
|
$11.73T 8.85B USD | $881.2K 665.16 USD | $155,200 117.15 USD | $161,400 121.83 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
+1.63
|
$11.64T 8.78B USD | $16.6K 12.53 USD | $74,100 55.93 USD | $76,400 57.67 USD | $11.64T 8.78B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $236,000 178.14 USD |
+0.21
|
$5.58T 4.22B USD | $120.28K 90.79 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.58T 4.22B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $50,100 37.82 USD |
-4.39
|
$3.57T 2.7B USD | $449.05K 338.96 USD | $49,800 37.59 USD | $52,000 39.25 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,000 40.01 USD |
+3.52
|
$3.35T 2.53B USD | $6.73M 5.08K USD | $51,500 38.87 USD | $54,500 41.14 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,500 19.25 USD |
+11.6
|
$1.25T 940.03M USD | $3.31M 2.5K USD | $22,850 17.25 USD | $26,100 19.7 USD | $1.25T 940.03M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,150 18.23 USD |
+0.21
|
$1.21T 916.04M USD | $306.04K 231.01 USD | $24,100 18.19 USD | $24,550 18.53 USD | $1.21T 916.04M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,560 7.22 USD |
-0.31
|
$1.21T 911.28M USD | $1.07K 0.81 USD | $9,530 7.19 USD | $9,690 7.31 USD | $1.21T 911.28M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,000 12.08 USD |
-0.37
|
$1.18T 888.35M USD | $200.16K 151.09 USD | $15,860 11.97 USD | $16,160 12.2 USD | $1.18T 888.35M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,140 2.37 USD |
-1.1
|
$1.17T 881.85M USD | $47.82K 36.09 USD | $3,125 2.36 USD | $3,185 2.4 USD | $1.17T 881.85M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,740 7.35 USD |
-0.2
|
$664.45B 501.55M USD | $169.59K 128.01 USD | $9,670 7.3 USD | $9,820 7.41 USD | $664.45B 501.55M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,250 19.06 USD |
-0.59
|
$532.43B 401.9M USD | $272.87K 205.97 USD | $24,800 18.72 USD | $25,550 19.29 USD | $532.43B 401.9M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,000 36.99 USD |
-1.31
|
$502.79B 379.52M USD | $185.27K 139.85 USD | $48,150 36.35 USD | $49,950 37.7 USD | $502.79B 379.52M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $69,200 52.23 USD |
+0.44
|
$457.68B 345.47M USD | $454.37K 342.97 USD | $67,500 50.95 USD | $72,400 54.65 USD | $457.68B 345.47M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,200 18.27 USD |
-1.83
|
$422.72B 319.08M USD | $71.79K 54.19 USD | $24,050 18.15 USD | $24,600 18.57 USD | $422.72B 319.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,150 12.19 USD |
+1.76
|
$406.54B 306.87M USD | $114.45K 86.39 USD | $15,890 11.99 USD | $16,240 12.26 USD | $406.54B 306.87M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,540 4.94 USD |
+1.24
|
$404.44B 305.29M USD | $2.74K 2.07 USD | $6,380 4.82 USD | $6,550 4.94 USD | $404.44B 305.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,870 5.19 USD |
-1.72
|
$392.63B 296.37M USD | $157 0.12 USD | $6,860 5.18 USD | $6,950 5.25 USD | $392.63B 296.37M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,950 7.51 USD |
-1.87
|
$228.6B 172.55M USD | $119.85K 90.47 USD | $9,880 7.46 USD | $10,170 7.68 USD | $228.6B 172.55M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
0
|
$214.52B 161.93M USD | $17.6K 13.29 USD | $6,290 4.75 USD | $6,350 4.79 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,140 5.39 USD |
-0.28
|
$213.93B 161.48M USD | $96 0.07 USD | $7,140 5.39 USD | $7,160 5.4 USD | $213.93B 161.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,230 7.72 USD |
-1.25
|
$204.6B 154.44M USD | $100.07K 75.54 USD | $10,260 7.74 USD | $10,490 7.92 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,910 4.46 USD |
-0.34
|
$185.68B 140.16M USD | $37.58K 28.37 USD | $5,860 4.42 USD | $5,990 4.52 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,343 1.01 USD |
-0.3
|
$108.82B 82.14M USD | $75.41K 56.92 USD | $1,340 1.01 USD | $1,356 1.02 USD | $108.82B 82.14M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,215 3.18 USD |
+0.48
|
$71.24B 53.77M USD | $126.38K 95.4 USD | $4,190 3.16 USD | $4,240 3.2 USD | $71.24B 53.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,927 1.45 USD |
-0.82
|
$70.73B 53.39M USD | $253.68K 191.49 USD | $1,925 1.45 USD | $1,952 1.47 USD | $70.73B 53.39M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,127 0.85 USD |
+5.43
|
$57.99B 43.77M USD | $252.84K 190.85 USD | $1,048 0.79 USD | $1,150 0.87 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,067 0.81 USD |
0
|
$48.14B 36.33M USD | $102.46K 77.34 USD | $1,045 0.79 USD | $1,067 0.81 USD | $48.14B 36.33M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,130 4.63 USD |
-1.29
|
$36.71B 27.71M USD | $1.87K 1.41 USD | $6,120 4.62 USD | $6,200 4.68 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,582 1.19 USD |
-1.86
|
$36.49B 27.55M USD | $355.26K 268.16 USD | $1,578 1.19 USD | $1,621 1.22 USD | $36.49B 27.55M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,600 17.06 USD |
-0.66
|
$29.44B 22.22M USD | $4.12K 3.11 USD | $22,250 16.8 USD | $22,950 17.32 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,490 4.9 USD |
-0.76
|
$0 0 USD | $13.17K 9.94 USD | $6,400 4.83 USD | $6,760 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}